Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 24,470 |
22 Oct 2020 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 536,068 |
21 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 2,187,729 |
20 Oct 2020 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 625,685 |
19 Oct 2020 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | -0 (-1.69%) | 382,100 |
16 Oct 2020 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 430,989 |
15 Oct 2020 | USD | 0.0057 | 0.0059 | 0.005 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 624,515 |
14 Oct 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 3,111 |
13 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0045 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,419,063 |
12 Oct 2020 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 464,534 |
9 Oct 2020 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 1,260,277 |
8 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 493,962 |
7 Oct 2020 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 283,075 |
6 Oct 2020 | USD | 0.0046 | 0.0059 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 6,068,830 |
5 Oct 2020 | USD | 0.005 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,435,942 |
2 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 2,475,393 |
1 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 2,676,505 |
30 Sep 2020 | USD | 0.0058 | 0.0058 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,246,994 |
29 Sep 2020 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,292,633 |
28 Sep 2020 | USD | 0.0056 | 0.0058 | 0.005 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,055,942 |
25 Sep 2020 | USD | 0.0052 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0 (+1.72%) | 2,728,311 |
24 Sep 2020 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,522,417 |
23 Sep 2020 | USD | 0.0064 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,867,539 |
22 Sep 2020 | USD | 0.006 | 0.0064 | 0.0051 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,427,333 |
21 Sep 2020 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 216,513 |
18 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 421,411 |
17 Sep 2020 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 178,334 |
16 Sep 2020 | USD | 0.006 | 0.006 | 0.005 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,395,351 |
15 Sep 2020 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+1.69%) | 230,044 |
14 Sep 2020 | USD | 0.006 | 0.0069 | 0.005 | 0.0059 | 0.0059 | -0 (-3.28%) | 2,203,998 |