Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0063 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 1,812,281 |
10 Sep 2020 | USD | 0.0079 | 0.0079 | 0.006 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 760,932 |
9 Sep 2020 | USD | 0.0068 | 0.008 | 0.0068 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 529,500 |
8 Sep 2020 | USD | 0.006 | 0.0067 | 0.005 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 3,196,860 |
4 Sep 2020 | USD | 0.0063 | 0.0069 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 1,681,688 |
3 Sep 2020 | USD | 0.006 | 0.0067 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 323,384 |
2 Sep 2020 | USD | 0.0061 | 0.0068 | 0.0055 | 0.0066 | 0.0066 | +0 (+1.54%) | 966,384 |
1 Sep 2020 | USD | 0.007 | 0.007 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,171,943 |
31 Aug 2020 | USD | 0.007 | 0.007 | 0.0061 | 0.007 | 0.007 | +0 (+2.94%) | 96,255 |
28 Aug 2020 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 512,869 |
27 Aug 2020 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 3,493,270 |
26 Aug 2020 | USD | 0.0071 | 0.0078 | 0.0058 | 0.006 | 0.006 | -0.002 (-23.08%) | 6,941,369 |
25 Aug 2020 | USD | 0.0071 | 0.0086 | 0.0071 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 80,436 |
24 Aug 2020 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 735,206 |
21 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0064 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 1,097,447 |
20 Aug 2020 | USD | 0.0088 | 0.0088 | 0.0072 | 0.0087 | 0.0087 | +0 (+2.35%) | 149,193 |
19 Aug 2020 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,083,810 |
18 Aug 2020 | USD | 0.0087 | 0.0087 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 1,511,770 |
17 Aug 2020 | USD | 0.0084 | 0.0085 | 0.0061 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 1,386,674 |
14 Aug 2020 | USD | 0.0064 | 0.0087 | 0.0064 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 1,925,093 |
13 Aug 2020 | USD | 0.0056 | 0.0077 | 0.0051 | 0.0076 | 0.0076 | +0.002 (+38.18%) | 9,518,253 |
12 Aug 2020 | USD | 0.0062 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 2,383,228 |
11 Aug 2020 | USD | 0.006 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 561,657 |
10 Aug 2020 | USD | 0.0053 | 0.006 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,618,970 |
7 Aug 2020 | USD | 0.0066 | 0.0066 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 1,761,744 |
6 Aug 2020 | USD | 0.0052 | 0.0075 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 2,610,432 |
5 Aug 2020 | USD | 0.0053 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 3,407,152 |
4 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 1,377,080 |
3 Aug 2020 | USD | 0.009 | 0.01 | 0.0063 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 2,466,255 |
31 Jul 2020 | USD | 0.0084 | 0.01 | 0.0069 | 0.009 | 0.009 | +0.001 (+7.14%) | 3,049,236 |