Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	0.012	0.012	0.0079	0.0084	0.0084	-0.004 (-30%)	3,523,632
29 Jul 2020	USD	0.01	0.0121	0.01	0.012	0.012	+0.002 (+16.50%)	2,531,273
28 Jul 2020	USD	0.0123	0.0123	0.01	0.0103	0.0103	-0.002 (-16.94%)	6,880,787
27 Jul 2020	USD	0.0101	0.0153	0.0101	0.0124	0.0124	+0.003 (+25.25%)	9,433,263
24 Jul 2020	USD	0.0081	0.01	0.0078	0.0099	0.0099	+0.001 (+12.50%)	3,236,292
23 Jul 2020	USD	0.0094	0.0098	0.0076	0.0088	0.0088	+0.001 (+12.82%)	1,416,864
22 Jul 2020	USD	0.0078	0.0094	0.0077	0.0078	0.0078	+0.001 (+6.85%)	2,169,260
21 Jul 2020	USD	0.008	0.0088	0.0065	0.0073	0.0073	-0.001 (-8.75%)	2,713,394
20 Jul 2020	USD	0.0058	0.008	0.0057	0.008	0.008	+0.002 (+37.93%)	2,104,935
17 Jul 2020	USD	0.0055	0.0058	0.0049	0.0058	0.0058	+0 (+5.45%)	4,068,397
16 Jul 2020	USD	0.0057	0.0058	0.0047	0.0055	0.0055	-0 (-3.51%)	1,358,145
15 Jul 2020	USD	0.0049	0.0057	0.0049	0.0057	0.0057	+0.001 (+16.33%)	1,929,337
14 Jul 2020	USD	0.0037	0.006	0.0037	0.0049	0.0049	+0.001 (+22.50%)	12,828,640
13 Jul 2020	USD	0.0037	0.004	0.0037	0.004	0.004	+0 (+5.26%)	642,284
10 Jul 2020	USD	0.0038	0.004	0.0037	0.0038	0.0038	-0 (-5%)	1,117,002
9 Jul 2020	USD	0.004	0.004	0.0038	0.004	0.004	+0 (+5.26%)	381,432
8 Jul 2020	USD	0.0037	0.004	0.0037	0.0038	0.0038	-0 (-2.56%)	693,025
7 Jul 2020	USD	0.0036	0.004	0.0035	0.0039	0.0039	0.0 (0.0%)	241,174
6 Jul 2020	USD	0.0039	0.004	0.0035	0.0039	0.0039	0.0 (0.0%)	11,179,890
2 Jul 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	153,960
1 Jul 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	1,551,482
30 Jun 2020	USD	0.004	0.004	0.0039	0.004	0.004	-0 (-2.44%)	225,149
29 Jun 2020	USD	0.004	0.0041	0.0038	0.0041	0.0041	+0 (+2.50%)	1,906,140
26 Jun 2020	USD	0.0039	0.004	0.0038	0.004	0.004	+0 (+2.56%)	88,466
25 Jun 2020	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+2.63%)	364,840
24 Jun 2020	USD	0.0038	0.004	0.0038	0.0038	0.0038	-0 (-2.56%)	344,700
23 Jun 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	+0 (+2.63%)	195,120
22 Jun 2020	USD	0.0039	0.0039	0.0038	0.0038	0.0038	0.0 (0.0%)	2,363,276
19 Jun 2020	USD	0.004	0.004	0.0038	0.0038	0.0038	-0 (-5%)	1,278,361
18 Jun 2020	USD	0.0039	0.004	0.0038	0.004	0.004	+0 (+2.56%)	512,468

Unicorn Response |