Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	USD	0.0039	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	1,498,047
4 May 2020	USD	0.0041	0.0041	0.0039	0.004	0.004	-0 (-6.98%)	221,083
1 May 2020	USD	0.0042	0.0043	0.004	0.0043	0.0043	+0 (+2.38%)	965,590
30 Apr 2020	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+2.44%)	1,323,809
29 Apr 2020	USD	0.0038	0.0041	0.0037	0.0041	0.0041	+0 (+5.13%)	1,901,044
28 Apr 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	+0 (+2.63%)	614,786
27 Apr 2020	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-7.32%)	790,078
24 Apr 2020	USD	0.0041	0.0041	0.0037	0.0041	0.0041	+0 (+2.50%)	692,080
23 Apr 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	392,950
22 Apr 2020	USD	0.004	0.004	0.0038	0.004	0.004	+0 (+5.26%)	298,209
21 Apr 2020	USD	0.0037	0.0041	0.0037	0.0038	0.0038	-0 (-2.56%)	973,722
20 Apr 2020	USD	0.004	0.0041	0.0037	0.0039	0.0039	-0 (-7.14%)	1,411,415
17 Apr 2020	USD	0.0045	0.0045	0.004	0.0042	0.0042	-0 (-2.33%)	474,119
16 Apr 2020	USD	0.0044	0.0045	0.004	0.0043	0.0043	-0 (-2.27%)	528,101
15 Apr 2020	USD	0.004	0.0044	0.0039	0.0044	0.0044	+0 (+10%)	1,756,759
14 Apr 2020	USD	0.0041	0.0041	0.0037	0.004	0.004	-0 (-2.44%)	781,518
13 Apr 2020	USD	0.0039	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	1,384,881
9 Apr 2020	USD	0.0036	0.0041	0.0036	0.004	0.004	+0 (+5.26%)	1,673,920
8 Apr 2020	USD	0.0036	0.0039	0.0036	0.0038	0.0038	0.0 (0.0%)	74,999
7 Apr 2020	USD	0.0036	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	213,062
6 Apr 2020	USD	0.0037	0.004	0.0036	0.0039	0.0039	+0 (+5.41%)	854,666
3 Apr 2020	USD	0.0039	0.0039	0.0036	0.0037	0.0037	-0 (-2.63%)	171,985
2 Apr 2020	USD	0.004	0.0041	0.0035	0.0038	0.0038	-0 (-5%)	1,160,453
1 Apr 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	613,984
31 Mar 2020	USD	0.004	0.0043	0.004	0.004	0.004	-0 (-2.44%)	328,146
30 Mar 2020	USD	0.004	0.0043	0.0039	0.0041	0.0041	-0 (-4.65%)	114,614
27 Mar 2020	USD	0.0043	0.0043	0.0039	0.0043	0.0043	+0 (+2.38%)	202,990
26 Mar 2020	USD	0.0039	0.0043	0.0039	0.0042	0.0042	0.0 (0.0%)	197,129
25 Mar 2020	USD	0.004	0.0044	0.0039	0.0042	0.0042	-0 (-4.55%)	140,714
24 Mar 2020	USD	0.0041	0.0044	0.0039	0.0044	0.0044	+0 (+4.76%)	1,015,064

Unicorn Response |