Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 718,524 |
17 May 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 2,673,226 |
16 May 2024 | USD | 0.0016 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 696,792 |
15 May 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 868,059 |
14 May 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 4,062,550 |
13 May 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 404,677 |
10 May 2024 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 666,391 |
9 May 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 135,740 |
8 May 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 223,000 |
7 May 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 482,980 |
6 May 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 129,970 |
3 May 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 100,530 |
2 May 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 2,178,912 |
1 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,000 |
30 Apr 2024 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 4,029,901 |
29 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 485,000 |
26 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,009 |
25 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 874,700 |
24 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15,100 |
23 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,018,055 |
22 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 97,349 |
19 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 116,200 |
18 Apr 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 19,871 |
17 Apr 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 57,200 |
16 Apr 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 73,943 |
15 Apr 2024 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,789,287 |
12 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 2,024,789 |
11 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 272,664 |
10 Apr 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 286,949 |
9 Apr 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+15.79%) | 190,164 |