Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+1.54%) | 48,571 |
6 Feb 2020 | USD | 0.0061 | 0.007 | 0.0061 | 0.0065 | 0.0065 | -0 (-1.52%) | 901,564 |
5 Feb 2020 | USD | 0.007 | 0.007 | 0.0061 | 0.0066 | 0.0066 | -0 (-5.71%) | 98,960 |
4 Feb 2020 | USD | 0.0058 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.001 (+11.11%) | 1,070,682 |
3 Feb 2020 | USD | 0.007 | 0.007 | 0.0057 | 0.0063 | 0.0063 | -0 (-3.08%) | 126,688 |
31 Jan 2020 | USD | 0.006 | 0.0065 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 418,155 |
30 Jan 2020 | USD | 0.0063 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 201,722 |
29 Jan 2020 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 335,193 |
28 Jan 2020 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0 (+1.37%) | 66,530 |
27 Jan 2020 | USD | 0.007 | 0.0076 | 0.0067 | 0.0073 | 0.0073 | -0 (-5.19%) | 91,909 |
24 Jan 2020 | USD | 0.0075 | 0.0078 | 0.0062 | 0.0077 | 0.0077 | +0 (+4.05%) | 219,012 |
23 Jan 2020 | USD | 0.0057 | 0.0074 | 0.0056 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,704,959 |
22 Jan 2020 | USD | 0.0065 | 0.0079 | 0.0056 | 0.0075 | 0.0075 | +0 (+2.74%) | 352,120 |
21 Jan 2020 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 569,023 |
17 Jan 2020 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0 (+1.28%) | 405,251 |
16 Jan 2020 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0 (+5.41%) | 250,777 |
15 Jan 2020 | USD | 0.007 | 0.0078 | 0.006 | 0.0074 | 0.0074 | +0 (+5.71%) | 346,632 |
14 Jan 2020 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0 (+1.45%) | 352,028 |
13 Jan 2020 | USD | 0.0074 | 0.0074 | 0.006 | 0.0069 | 0.0069 | -0.001 (-8%) | 773,683 |
10 Jan 2020 | USD | 0.0074 | 0.0078 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 784,302 |
9 Jan 2020 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 731,035 |
8 Jan 2020 | USD | 0.0079 | 0.0079 | 0.007 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 618,595 |
7 Jan 2020 | USD | 0.0079 | 0.008 | 0.0072 | 0.0079 | 0.0079 | 0.0 (0.0%) | 518,045 |
6 Jan 2020 | USD | 0.0069 | 0.009 | 0.006 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 1,113,970 |
3 Jan 2020 | USD | 0.0069 | 0.0069 | 0.0056 | 0.0068 | 0.0068 | -0 (-1.45%) | 571,416 |
2 Jan 2020 | USD | 0.0058 | 0.0069 | 0.0054 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 1,262,552 |
31 Dec 2019 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,464,614 |
30 Dec 2019 | USD | 0.0055 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 1,407,757 |
27 Dec 2019 | USD | 0.006 | 0.0065 | 0.0054 | 0.006 | 0.006 | 0.0 (0.0%) | 876,939 |
26 Dec 2019 | USD | 0.0051 | 0.0069 | 0.0051 | 0.006 | 0.006 | -0.001 (-13.04%) | 1,425,576 |