Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0049 | 0.005 | 0.0042 | 0.0048 | 0.0048 | -0 (-2.04%) | 438,309 |
12 Nov 2019 | USD | 0.005 | 0.005 | 0.0038 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,027,470 |
11 Nov 2019 | USD | 0.0063 | 0.0063 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-22.22%) | 3,082,416 |
8 Nov 2019 | USD | 0.0052 | 0.0075 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 1,455,806 |
7 Nov 2019 | USD | 0.005 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 444,337 |
6 Nov 2019 | USD | 0.005 | 0.0052 | 0.0042 | 0.005 | 0.005 | -0 (-5.66%) | 544,835 |
5 Nov 2019 | USD | 0.0058 | 0.0064 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 899,827 |
4 Nov 2019 | USD | 0.006 | 0.006 | 0.0049 | 0.0058 | 0.0058 | -0 (-3.33%) | 8,861,651 |
1 Nov 2019 | USD | 0.0065 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,389,949 |
31 Oct 2019 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 782,689 |
30 Oct 2019 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 942,876 |
29 Oct 2019 | USD | 0.0065 | 0.007 | 0.0057 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 4,130,794 |
28 Oct 2019 | USD | 0.007 | 0.007 | 0.0042 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 3,403,270 |
25 Oct 2019 | USD | 0.0073 | 0.0077 | 0.0062 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 2,440,327 |
24 Oct 2019 | USD | 0.0077 | 0.0079 | 0.007 | 0.0077 | 0.0077 | 0.0 (0.0%) | 975,220 |
23 Oct 2019 | USD | 0.0079 | 0.008 | 0.007 | 0.0077 | 0.0077 | +0 (+1.32%) | 1,187,062 |
22 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 252,483 |
21 Oct 2019 | USD | 0.008 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 847,816 |
18 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 490,167 |
17 Oct 2019 | USD | 0.0096 | 0.0097 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 1,113,808 |
16 Oct 2019 | USD | 0.0089 | 0.0097 | 0.0085 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 1,497,178 |
15 Oct 2019 | USD | 0.008 | 0.009 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 420,598 |
14 Oct 2019 | USD | 0.0085 | 0.0087 | 0.0066 | 0.0085 | 0.0085 | -0 (-3.41%) | 1,185,217 |
11 Oct 2019 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | -0 (-2.22%) | 659,436 |
10 Oct 2019 | USD | 0.0082 | 0.0097 | 0.0082 | 0.009 | 0.009 | -0.001 (-7.22%) | 3,166,755 |
9 Oct 2019 | USD | 0.0088 | 0.0097 | 0.0071 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,205,737 |
8 Oct 2019 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 442,766 |
7 Oct 2019 | USD | 0.0109 | 0.0109 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 299,536 |
4 Oct 2019 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 923,237 |
3 Oct 2019 | USD | 0.01 | 0.0106 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 672,008 |