| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.0127 | 0.0135 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,483,238 |
| 20 Aug 2019 | USD | 0.0124 | 0.0124 | 0.0111 | 0.012 | 0.012 | +0 (+0.84%) | 284,975 |
| 19 Aug 2019 | USD | 0.012 | 0.0125 | 0.011 | 0.0119 | 0.0119 | -0 (-0.83%) | 570,540 |
| 16 Aug 2019 | USD | 0.0117 | 0.0123 | 0.0114 | 0.012 | 0.012 | -0 (-3.23%) | 123,965 |
| 15 Aug 2019 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 273,942 |
| 14 Aug 2019 | USD | 0.011 | 0.0128 | 0.011 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 191,787 |
| 13 Aug 2019 | USD | 0.0125 | 0.0132 | 0.011 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 633,109 |
| 12 Aug 2019 | USD | 0.014 | 0.014 | 0.0115 | 0.012 | 0.012 | -0.001 (-4%) | 431,155 |
| 9 Aug 2019 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0125 | 0.0125 | -0 (-1.57%) | 463,191 |
| 8 Aug 2019 | USD | 0.012 | 0.013 | 0.011 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 223,544 |
| 7 Aug 2019 | USD | 0.0115 | 0.0125 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 232,688 |
| 6 Aug 2019 | USD | 0.0113 | 0.0132 | 0.0109 | 0.012 | 0.012 | -0 (-3.23%) | 409,710 |
| 5 Aug 2019 | USD | 0.011 | 0.0127 | 0.011 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 799,349 |
| 2 Aug 2019 | USD | 0.011 | 0.012 | 0.011 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 445,370 |
| 1 Aug 2019 | USD | 0.011 | 0.0116 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 2,064,780 |
| 31 Jul 2019 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 121,500 |
| 30 Jul 2019 | USD | 0.0118 | 0.012 | 0.0103 | 0.012 | 0.012 | 0.0 (0.0%) | 303,352 |
| 29 Jul 2019 | USD | 0.012 | 0.012 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 464,017 |
| 26 Jul 2019 | USD | 0.0129 | 0.0129 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 852,836 |
| 25 Jul 2019 | USD | 0.0112 | 0.0132 | 0.0112 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 413,153 |
| 24 Jul 2019 | USD | 0.0112 | 0.0115 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 135,667 |
| 23 Jul 2019 | USD | 0.011 | 0.0124 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 335,035 |
| 22 Jul 2019 | USD | 0.0103 | 0.0122 | 0.0103 | 0.011 | 0.011 | -0 (-3.51%) | 302,999 |
| 19 Jul 2019 | USD | 0.0128 | 0.0128 | 0.0104 | 0.0114 | 0.0114 | -0 (-3.39%) | 573,734 |
| 18 Jul 2019 | USD | 0.0128 | 0.0128 | 0.011 | 0.0118 | 0.0118 | +0 (+2.61%) | 584,276 |
| 17 Jul 2019 | USD | 0.0128 | 0.0128 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 356,316 |
| 16 Jul 2019 | USD | 0.0129 | 0.013 | 0.0118 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 1,548,162 |
| 15 Jul 2019 | USD | 0.014 | 0.014 | 0.0122 | 0.0133 | 0.0133 | +0 (+3.10%) | 385,588 |
| 12 Jul 2019 | USD | 0.0122 | 0.0134 | 0.0122 | 0.0129 | 0.0129 | +0 (+3.20%) | 270,546 |
| 11 Jul 2019 | USD | 0.0111 | 0.0137 | 0.011 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 904,120 |
