| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 0.0132 | 0.014 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 1,905,178 |
| 9 Jul 2019 | USD | 0.014 | 0.0141 | 0.0108 | 0.0118 | 0.0118 | -0.002 (-15.71%) | 1,976,338 |
| 8 Jul 2019 | USD | 0.0156 | 0.0156 | 0.0125 | 0.014 | 0.014 | -0.002 (-10.26%) | 511,379 |
| 5 Jul 2019 | USD | 0.0132 | 0.0156 | 0.0132 | 0.0156 | 0.0156 | +0.002 (+17.29%) | 1,467,339 |
| 4 Jul 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.0125 | 0.0133 | 0.0115 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 1,113,625 |
| 2 Jul 2019 | USD | 0.0124 | 0.0126 | 0.011 | 0.0126 | 0.0126 | +0 (+0.80%) | 708,172 |
| 1 Jul 2019 | USD | 0.012 | 0.0125 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 431,359 |
| 28 Jun 2019 | USD | 0.012 | 0.0129 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 465,500 |
| 27 Jun 2019 | USD | 0.012 | 0.0128 | 0.0117 | 0.0126 | 0.0126 | +0 (+1.61%) | 261,606 |
| 26 Jun 2019 | USD | 0.0115 | 0.0132 | 0.0115 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 459,567 |
| 25 Jun 2019 | USD | 0.0123 | 0.0134 | 0.0115 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 1,718,000 |
| 24 Jun 2019 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0122 | 0.0122 | 0.0 (0.0%) | 692,347 |
| 21 Jun 2019 | USD | 0.0125 | 0.013 | 0.0115 | 0.0122 | 0.0122 | -0 (-2.40%) | 1,334,759 |
| 20 Jun 2019 | USD | 0.0134 | 0.0134 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 1,147,484 |
| 19 Jun 2019 | USD | 0.0137 | 0.0139 | 0.012 | 0.0132 | 0.0132 | +0 (+1.54%) | 954,050 |
| 18 Jun 2019 | USD | 0.011 | 0.0135 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,333,017 |
| 17 Jun 2019 | USD | 0.0136 | 0.0136 | 0.011 | 0.012 | 0.012 | -0.002 (-11.76%) | 5,018,057 |
| 14 Jun 2019 | USD | 0.016 | 0.016 | 0.0125 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 3,138,478 |
| 13 Jun 2019 | USD | 0.0166 | 0.0169 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 750,815 |
| 12 Jun 2019 | USD | 0.0182 | 0.0182 | 0.0166 | 0.017 | 0.017 | 0.0 (0.0%) | 243,455 |
| 11 Jun 2019 | USD | 0.017 | 0.0182 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 391,059 |
| 10 Jun 2019 | USD | 0.0188 | 0.0192 | 0.0166 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 3,013,935 |
| 7 Jun 2019 | USD | 0.0184 | 0.0188 | 0.0175 | 0.0186 | 0.0186 | +0 (+0.54%) | 454,219 |
| 6 Jun 2019 | USD | 0.0197 | 0.0197 | 0.0171 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 1,215,722 |
| 5 Jun 2019 | USD | 0.0197 | 0.0199 | 0.0185 | 0.019 | 0.019 | -0.001 (-4.04%) | 330,752 |
| 4 Jun 2019 | USD | 0.02 | 0.02 | 0.019 | 0.0198 | 0.0198 | 0.0 (0.0%) | 194,020 |
| 3 Jun 2019 | USD | 0.02 | 0.0201 | 0.019 | 0.0198 | 0.0198 | +0 (+1.54%) | 190,875 |
| 31 May 2019 | USD | 0.0209 | 0.0219 | 0.019 | 0.0195 | 0.0195 | -0.001 (-6.70%) | 641,633 |
| 30 May 2019 | USD | 0.0195 | 0.021 | 0.0195 | 0.0209 | 0.0209 | +0 (+1.95%) | 656,844 |
