| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 0.022 | 0.0225 | 0.0199 | 0.0205 | 0.0205 | -0.002 (-8.89%) | 991,977 |
| 28 May 2019 | USD | 0.023 | 0.025 | 0.0201 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 1,397,172 |
| 27 May 2019 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0171 | 0.0233 | 0.0166 | 0.0233 | 0.0233 | +0.007 (+40.36%) | 4,026,158 |
| 23 May 2019 | USD | 0.0168 | 0.0168 | 0.0156 | 0.0166 | 0.0166 | -0 (-1.19%) | 168,696 |
| 22 May 2019 | USD | 0.0164 | 0.0178 | 0.016 | 0.0168 | 0.0168 | +0 (+2.44%) | 1,029,828 |
| 21 May 2019 | USD | 0.0163 | 0.019 | 0.0112 | 0.0164 | 0.0164 | -0.003 (-15.03%) | 5,700,303 |
| 20 May 2019 | USD | 0.0195 | 0.02 | 0.0177 | 0.0193 | 0.0193 | +0 (+0.52%) | 929,781 |
| 17 May 2019 | USD | 0.02 | 0.02 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 147,102 |
| 16 May 2019 | USD | 0.0192 | 0.0201 | 0.0186 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 442,199 |
| 15 May 2019 | USD | 0.0194 | 0.0199 | 0.019 | 0.0192 | 0.0192 | +0 (+1.05%) | 824,081 |
| 14 May 2019 | USD | 0.0198 | 0.02 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.06%) | 2,170,199 |
| 13 May 2019 | USD | 0.0198 | 0.02 | 0.0186 | 0.0196 | 0.0196 | -0 (-0.51%) | 1,745,073 |
| 10 May 2019 | USD | 0.0191 | 0.0209 | 0.0191 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 1,231,430 |
| 9 May 2019 | USD | 0.0204 | 0.022 | 0.0201 | 0.0209 | 0.0209 | -0.002 (-8.73%) | 491,755 |
| 8 May 2019 | USD | 0.0191 | 0.0233 | 0.0191 | 0.0229 | 0.0229 | +0.003 (+16.84%) | 1,092,706 |
| 7 May 2019 | USD | 0.0201 | 0.0208 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 906,612 |
| 6 May 2019 | USD | 0.02 | 0.0248 | 0.0195 | 0.0201 | 0.0201 | +0 (+1.01%) | 1,473,129 |
| 3 May 2019 | USD | 0.0213 | 0.0213 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 1,869,580 |
| 2 May 2019 | USD | 0.0217 | 0.0217 | 0.02 | 0.0205 | 0.0205 | +0 (+1.99%) | 677,002 |
| 1 May 2019 | USD | 0.0207 | 0.0215 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 446,875 |
| 30 Apr 2019 | USD | 0.022 | 0.022 | 0.021 | 0.0219 | 0.0219 | -0 (-0.45%) | 417,747 |
| 29 Apr 2019 | USD | 0.0216 | 0.0224 | 0.0215 | 0.022 | 0.022 | -0 (-1.79%) | 236,088 |
| 26 Apr 2019 | USD | 0.0228 | 0.0249 | 0.021 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 183,582 |
| 25 Apr 2019 | USD | 0.02 | 0.0224 | 0.0199 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 2,556,487 |
| 24 Apr 2019 | USD | 0.02 | 0.0214 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 993,107 |
| 23 Apr 2019 | USD | 0.02 | 0.021 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 978,568 |
| 22 Apr 2019 | USD | 0.0206 | 0.0211 | 0.0199 | 0.02 | 0.02 | -0.001 (-5.21%) | 2,408,430 |
| 19 Apr 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0215 | 0.0215 | 0.0205 | 0.0211 | 0.0211 | +0 (+0.96%) | 574,361 |
