| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0225 | 0.0225 | 0.0205 | 0.0209 | 0.0209 | -0.002 (-7.52%) | 234,382 |
| 16 Apr 2019 | USD | 0.023 | 0.0232 | 0.0205 | 0.0226 | 0.0226 | -0 (-1.74%) | 1,226,730 |
| 15 Apr 2019 | USD | 0.0264 | 0.0264 | 0.023 | 0.023 | 0.023 | -0.001 (-4.56%) | 657,398 |
| 12 Apr 2019 | USD | 0.0268 | 0.0269 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-7.66%) | 661,564 |
| 11 Apr 2019 | USD | 0.0261 | 0.0268 | 0.0259 | 0.0261 | 0.0261 | -0.001 (-2.25%) | 470,023 |
| 10 Apr 2019 | USD | 0.0264 | 0.0268 | 0.026 | 0.0267 | 0.0267 | +0 (+1.14%) | 482,947 |
| 9 Apr 2019 | USD | 0.0285 | 0.0285 | 0.0257 | 0.0264 | 0.0264 | -0.002 (-5.38%) | 1,080,312 |
| 8 Apr 2019 | USD | 0.0283 | 0.0286 | 0.0261 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 849,049 |
| 5 Apr 2019 | USD | 0.0283 | 0.0283 | 0.0264 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 536,232 |
| 4 Apr 2019 | USD | 0.027 | 0.0293 | 0.027 | 0.028 | 0.028 | +0 (+1.08%) | 917,936 |
| 3 Apr 2019 | USD | 0.0275 | 0.029 | 0.0275 | 0.0277 | 0.0277 | +0 (+0.73%) | 645,635 |
| 2 Apr 2019 | USD | 0.0251 | 0.0305 | 0.0251 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 1,685,278 |
| 1 Apr 2019 | USD | 0.03 | 0.03 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-8.73%) | 267,937 |
| 29 Mar 2019 | USD | 0.0305 | 0.0314 | 0.026 | 0.0275 | 0.0275 | -0.002 (-7.72%) | 1,492,718 |
| 28 Mar 2019 | USD | 0.0315 | 0.0317 | 0.0291 | 0.0298 | 0.0298 | -0.001 (-3.56%) | 1,064,288 |
| 27 Mar 2019 | USD | 0.03 | 0.0309 | 0.028 | 0.0309 | 0.0309 | +0.003 (+10.36%) | 1,077,852 |
| 26 Mar 2019 | USD | 0.0251 | 0.0295 | 0.0251 | 0.028 | 0.028 | +0.003 (+12.90%) | 1,309,780 |
| 25 Mar 2019 | USD | 0.026 | 0.026 | 0.023 | 0.0248 | 0.0248 | 0.0 (0.0%) | 850,200 |
| 22 Mar 2019 | USD | 0.0248 | 0.0259 | 0.023 | 0.0248 | 0.0248 | 0.0 (0.0%) | 424,584 |
| 21 Mar 2019 | USD | 0.026 | 0.028 | 0.023 | 0.0248 | 0.0248 | -0.001 (-4.25%) | 602,170 |
| 20 Mar 2019 | USD | 0.0195 | 0.026 | 0.0195 | 0.0259 | 0.0259 | +0.006 (+32.82%) | 2,509,816 |
| 19 Mar 2019 | USD | 0.0199 | 0.0207 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 608,912 |
| 18 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0195 | 0.0202 | 0.0202 | -0 (-0.98%) | 647,349 |
| 15 Mar 2019 | USD | 0.02 | 0.0204 | 0.0195 | 0.0204 | 0.0204 | +0 (+2%) | 726,480 |
| 14 Mar 2019 | USD | 0.0195 | 0.0204 | 0.0191 | 0.02 | 0.02 | 0.0 (0.0%) | 554,906 |
| 13 Mar 2019 | USD | 0.0202 | 0.0204 | 0.0199 | 0.02 | 0.02 | -0.001 (-2.44%) | 942,946 |
| 12 Mar 2019 | USD | 0.0205 | 0.0207 | 0.02 | 0.0205 | 0.0205 | 0.0 (0.0%) | 387,445 |
| 11 Mar 2019 | USD | 0.0189 | 0.0213 | 0.018 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 1,168,377 |
| 8 Mar 2019 | USD | 0.02 | 0.02 | 0.019 | 0.0198 | 0.0198 | 0.0 (0.0%) | 724,381 |
| 7 Mar 2019 | USD | 0.0207 | 0.0207 | 0.019 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 2,081,971 |
