| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.02 | 0.0207 | 0.02 | 0.0207 | 0.0207 | -0 (-0.96%) | 271,328 |
| 5 Mar 2019 | USD | 0.0204 | 0.0209 | 0.02 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 546,752 |
| 4 Mar 2019 | USD | 0.0209 | 0.0209 | 0.019 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 382,249 |
| 1 Mar 2019 | USD | 0.02 | 0.0209 | 0.0196 | 0.0209 | 0.0209 | +0.002 (+8.29%) | 808,900 |
| 28 Feb 2019 | USD | 0.02 | 0.0204 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 424,980 |
| 27 Feb 2019 | USD | 0.0198 | 0.02 | 0.019 | 0.02 | 0.02 | +0 (+1.52%) | 498,458 |
| 26 Feb 2019 | USD | 0.0183 | 0.0198 | 0.0183 | 0.0197 | 0.0197 | +0.001 (+6.49%) | 992,803 |
| 25 Feb 2019 | USD | 0.0199 | 0.0199 | 0.0181 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 2,788,872 |
| 22 Feb 2019 | USD | 0.0199 | 0.02 | 0.018 | 0.0199 | 0.0199 | +0 (+0.51%) | 3,000,081 |
| 21 Feb 2019 | USD | 0.02 | 0.0209 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+7.03%) | 1,218,948 |
| 20 Feb 2019 | USD | 0.0208 | 0.0208 | 0.018 | 0.0185 | 0.0185 | -0.002 (-11.06%) | 1,814,382 |
| 19 Feb 2019 | USD | 0.021 | 0.0225 | 0.0198 | 0.0208 | 0.0208 | -0 (-1.42%) | 3,424,855 |
| 18 Feb 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0229 | 0.0229 | 0.0206 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 766,346 |
| 14 Feb 2019 | USD | 0.0237 | 0.0237 | 0.0202 | 0.022 | 0.022 | -0.001 (-5.98%) | 975,305 |
| 13 Feb 2019 | USD | 0.0259 | 0.0259 | 0.023 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 1,176,240 |
| 12 Feb 2019 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 556,697 |
| 11 Feb 2019 | USD | 0.0232 | 0.026 | 0.0232 | 0.025 | 0.025 | +0.001 (+4.17%) | 516,368 |
| 8 Feb 2019 | USD | 0.0249 | 0.0259 | 0.023 | 0.024 | 0.024 | -0 (-1.23%) | 1,821,840 |
| 7 Feb 2019 | USD | 0.0237 | 0.0249 | 0.0218 | 0.0243 | 0.0243 | +0.002 (+9.95%) | 1,559,200 |
| 6 Feb 2019 | USD | 0.0205 | 0.0224 | 0.0205 | 0.0221 | 0.0221 | +0.002 (+7.80%) | 710,768 |
| 5 Feb 2019 | USD | 0.024 | 0.024 | 0.0195 | 0.0205 | 0.0205 | -0.002 (-8.48%) | 2,643,534 |
| 4 Feb 2019 | USD | 0.023 | 0.025 | 0.021 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 1,244,840 |
| 1 Feb 2019 | USD | 0.0245 | 0.0253 | 0.022 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 1,370,611 |
| 31 Jan 2019 | USD | 0.0255 | 0.0255 | 0.023 | 0.024 | 0.024 | -0.002 (-5.88%) | 942,729 |
| 30 Jan 2019 | USD | 0.025 | 0.026 | 0.0232 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 1,504,420 |
| 29 Jan 2019 | USD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-5.66%) | 2,342,296 |
| 28 Jan 2019 | USD | 0.0285 | 0.0285 | 0.026 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 806,106 |
| 25 Jan 2019 | USD | 0.0261 | 0.029 | 0.0261 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,160,353 |
| 24 Jan 2019 | USD | 0.0298 | 0.0298 | 0.0265 | 0.027 | 0.027 | -0.002 (-7.22%) | 1,620,510 |
