Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	USD	0.0315	0.0315	0.0271	0.0291	0.0291	+0 (+0.34%)	1,347,342
22 Jan 2019	USD	0.027	0.032	0.027	0.029	0.029	-0.002 (-5.84%)	1,846,352
21 Jan 2019	USD	0.0308	0.0308	0.0308	0.0308	0.0308	0.0 (0.0%)	0
18 Jan 2019	USD	0.0324	0.0324	0.0268	0.0308	0.0308	+0.002 (+6.21%)	3,860,404
17 Jan 2019	USD	0.0295	0.0295	0.0276	0.029	0.029	+0.002 (+5.45%)	834,158
16 Jan 2019	USD	0.029	0.0322	0.027	0.0275	0.0275	-0.003 (-8.33%)	2,147,585
15 Jan 2019	USD	0.037	0.037	0.0267	0.03	0.03	+0.001 (+2.74%)	2,165,942
14 Jan 2019	USD	0.0284	0.0324	0.025	0.0292	0.0292	+0.001 (+2.82%)	1,441,694
11 Jan 2019	USD	0.0286	0.0286	0.027	0.0284	0.0284	+0.003 (+13.60%)	319,892
10 Jan 2019	USD	0.0309	0.0311	0.0242	0.025	0.025	-0.003 (-11.66%)	2,234,552
9 Jan 2019	USD	0.031	0.0315	0.0265	0.0283	0.0283	-0.002 (-5.35%)	1,309,053
8 Jan 2019	USD	0.0314	0.0329	0.025	0.0299	0.0299	-0.001 (-3.24%)	1,473,023
7 Jan 2019	USD	0.0305	0.0323	0.0281	0.0309	0.0309	+0 (+1.31%)	983,196
4 Jan 2019	USD	0.032	0.035	0.0288	0.0305	0.0305	-0.002 (-4.69%)	1,831,680
3 Jan 2019	USD	0.0296	0.0374	0.0296	0.032	0.032	+0.002 (+7.02%)	3,999,814
2 Jan 2019	USD	0.0333	0.0333	0.0255	0.0299	0.0299	+0.001 (+3.46%)	1,458,917
1 Jan 2019	USD	0.0289	0.0289	0.0289	0.0289	0.0289	0.0 (0.0%)	0
31 Dec 2018	USD	0.0197	0.0349	0.0197	0.0289	0.0289	+0.009 (+46.70%)	3,915,112
28 Dec 2018	USD	0.0145	0.02	0.0145	0.0197	0.0197	+0.004 (+26.28%)	995,687
27 Dec 2018	USD	0.0159	0.0159	0.0136	0.0156	0.0156	-0 (-1.89%)	1,680,476
26 Dec 2018	USD	0.0136	0.0159	0.013	0.0159	0.0159	+0.001 (+3.25%)	1,287,483
24 Dec 2018	USD	0.017	0.017	0.0131	0.0154	0.0154	-0.002 (-9.41%)	1,243,415
21 Dec 2018	USD	0.019	0.0219	0.0138	0.017	0.017	-0.004 (-17.07%)	2,843,954
20 Dec 2018	USD	0.0193	0.0205	0.017	0.0205	0.0205	+0 (+0.49%)	2,189,001
19 Dec 2018	USD	0.0226	0.0226	0.02	0.0204	0.0204	-0.002 (-9.73%)	901,063
18 Dec 2018	USD	0.028	0.028	0.0201	0.0226	0.0226	+0.001 (+2.73%)	518,735
17 Dec 2018	USD	0.02	0.0231	0.0172	0.022	0.022	-0.002 (-8.33%)	3,285,870
14 Dec 2018	USD	0.0266	0.0266	0.0238	0.024	0.024	-0.003 (-11.44%)	1,054,010
13 Dec 2018	USD	0.027	0.0298	0.0269	0.0271	0.0271	+0 (+0.37%)	656,843
12 Dec 2018	USD	0.0288	0.0288	0.0266	0.027	0.027	-0 (-0.74%)	999,730

Unicorn Response |