Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 53,800 |
5 Apr 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 111,855 |
4 Apr 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 516,881 |
3 Apr 2024 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 220,500 |
2 Apr 2024 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,303,657 |
1 Apr 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 1,646,300 |
28 Mar 2024 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 134,174 |
27 Mar 2024 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 15,998 |
26 Mar 2024 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 219,489 |
25 Mar 2024 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 621,636 |
22 Mar 2024 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,210,000 |
21 Mar 2024 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,099,600 |
20 Mar 2024 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,579,100 |
19 Mar 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 174,020 |
18 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 47,183 |
15 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,895,728 |
14 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 472,272 |
13 Mar 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 99,000 |
12 Mar 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 33,000 |
11 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,283,000 |
8 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,531 |
7 Mar 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 531,804 |
5 Mar 2024 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,144,349 |
4 Mar 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,243,265 |
1 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 122,200 |
29 Feb 2024 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,549,485 |
28 Feb 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,018,700 |
27 Feb 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,969,014 |
26 Feb 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 39,991 |