| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.029 | 0.0298 | 0.0255 | 0.0272 | 0.0272 | -0.002 (-6.53%) | 1,265,640 |
| 10 Dec 2018 | USD | 0.033 | 0.033 | 0.027 | 0.0291 | 0.0291 | +0.002 (+5.82%) | 1,334,485 |
| 7 Dec 2018 | USD | 0.03 | 0.03 | 0.025 | 0.0275 | 0.0275 | -0.002 (-7.09%) | 2,264,567 |
| 6 Dec 2018 | USD | 0.03 | 0.031 | 0.027 | 0.0296 | 0.0296 | -0.001 (-4.52%) | 567,489 |
| 4 Dec 2018 | USD | 0.03 | 0.0339 | 0.027 | 0.031 | 0.031 | -0.001 (-4.02%) | 1,747,924 |
| 3 Dec 2018 | USD | 0.031 | 0.0345 | 0.03 | 0.0323 | 0.0323 | +0.001 (+4.19%) | 1,084,306 |
| 30 Nov 2018 | USD | 0.034 | 0.0341 | 0.03 | 0.031 | 0.031 | -0.002 (-4.62%) | 907,264 |
| 29 Nov 2018 | USD | 0.033 | 0.034 | 0.03 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 402,690 |
| 28 Nov 2018 | USD | 0.03 | 0.0331 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 423,769 |
| 27 Nov 2018 | USD | 0.03 | 0.032 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 273,515 |
| 26 Nov 2018 | USD | 0.03 | 0.0359 | 0.0285 | 0.032 | 0.032 | +0.003 (+8.84%) | 668,495 |
| 23 Nov 2018 | USD | 0.029 | 0.0294 | 0.022 | 0.0294 | 0.0294 | -0.002 (-4.85%) | 1,086,808 |
| 22 Nov 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0365 | 0.0365 | 0.0291 | 0.0309 | 0.0309 | +0.002 (+5.82%) | 1,062,400 |
| 20 Nov 2018 | USD | 0.0338 | 0.035 | 0.028 | 0.0292 | 0.0292 | -0.004 (-11.78%) | 1,953,421 |
| 19 Nov 2018 | USD | 0.033 | 0.036 | 0.0323 | 0.0331 | 0.0331 | -0 (-1.19%) | 1,558,129 |
| 16 Nov 2018 | USD | 0.0365 | 0.0365 | 0.0335 | 0.0335 | 0.0335 | -0.003 (-8.22%) | 490,918 |
| 15 Nov 2018 | USD | 0.0315 | 0.0365 | 0.0315 | 0.0365 | 0.0365 | +0.003 (+10.27%) | 1,066,000 |
| 14 Nov 2018 | USD | 0.0345 | 0.036 | 0.0323 | 0.0331 | 0.0331 | -0.003 (-8.06%) | 1,152,384 |
| 13 Nov 2018 | USD | 0.0365 | 0.038 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 418,064 |
| 12 Nov 2018 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.01%) | 198,502 |
| 9 Nov 2018 | USD | 0.039 | 0.0395 | 0.0365 | 0.0379 | 0.0379 | -0.001 (-2.82%) | 542,810 |
| 8 Nov 2018 | USD | 0.0355 | 0.0395 | 0.0355 | 0.039 | 0.039 | +0.003 (+8.33%) | 601,154 |
| 7 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0325 | 0.036 | 0.036 | -0.002 (-4%) | 3,007,158 |
| 6 Nov 2018 | USD | 0.038 | 0.0389 | 0.0358 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 647,459 |
| 5 Nov 2018 | USD | 0.0398 | 0.0405 | 0.0364 | 0.038 | 0.038 | -0.002 (-5%) | 439,077 |
| 2 Nov 2018 | USD | 0.0389 | 0.0405 | 0.037 | 0.04 | 0.04 | +0.001 (+3.09%) | 447,061 |
| 1 Nov 2018 | USD | 0.037 | 0.0388 | 0.0362 | 0.0388 | 0.0388 | +0.001 (+3.47%) | 335,290 |
| 31 Oct 2018 | USD | 0.0389 | 0.07 | 0.0362 | 0.0375 | 0.0375 | -0 (-1.06%) | 509,415 |
| 30 Oct 2018 | USD | 0.0345 | 0.0389 | 0.0345 | 0.0379 | 0.0379 | +0.001 (+1.61%) | 396,538 |
