Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	USD	0.0411	0.044	0.04	0.0409	0.0409	-0.002 (-3.54%)	713,604
3 Aug 2018	USD	0.0413	0.0425	0.04	0.0424	0.0424	+0.002 (+5.47%)	902,773
2 Aug 2018	USD	0.042	0.046	0.039	0.0402	0.0402	+0 (+0.50%)	660,183
1 Aug 2018	USD	0.039	0.041	0.039	0.04	0.04	-0.001 (-1.23%)	534,814
31 Jul 2018	USD	0.039	0.042	0.039	0.0405	0.0405	-0.001 (-1.22%)	796,926
30 Jul 2018	USD	0.042	0.0429	0.04	0.041	0.041	-0.002 (-3.53%)	735,617
27 Jul 2018	USD	0.0445	0.049	0.0401	0.0425	0.0425	-0.002 (-4.49%)	1,639,858
26 Jul 2018	USD	0.042	0.047	0.04	0.0445	0.0445	+0.001 (+1.14%)	760,329
25 Jul 2018	USD	0.0398	0.046	0.0395	0.044	0.044	+0.004 (+10.00%)	784,863
24 Jul 2018	USD	0.0385	0.04	0.036	0.04	0.04	+0.005 (+13.64%)	1,526,518
23 Jul 2018	USD	0.036	0.038	0.0325	0.0352	0.0352	-0.001 (-2.22%)	917,134
20 Jul 2018	USD	0.0345	0.0383	0.0321	0.036	0.036	+0.001 (+2.86%)	3,177,885
19 Jul 2018	USD	0.0401	0.0401	0.032	0.035	0.035	-0.005 (-13.58%)	4,253,267
18 Jul 2018	USD	0.04	0.045	0.037	0.0405	0.0405	-0.002 (-4.71%)	1,652,169
17 Jul 2018	USD	0.044	0.044	0.04	0.0425	0.0425	-0 (-0.23%)	1,619,611
16 Jul 2018	USD	0.043	0.045	0.0412	0.0426	0.0426	-0.002 (-5.33%)	870,165
13 Jul 2018	USD	0.0431	0.046	0.043	0.045	0.045	0.0 (0.0%)	1,065,722
12 Jul 2018	USD	0.0455	0.046	0.043	0.045	0.045	+0 (+0.67%)	1,528,821
11 Jul 2018	USD	0.0455	0.047	0.044	0.0447	0.0447	-0.001 (-2.83%)	1,108,364
10 Jul 2018	USD	0.0475	0.048	0.044	0.046	0.046	-0.002 (-3.16%)	2,383,742
9 Jul 2018	USD	0.0475	0.049	0.045	0.0475	0.0475	+0.002 (+5.09%)	1,348,175
6 Jul 2018	USD	0.048	0.05	0.0447	0.0452	0.0452	-0.003 (-5.83%)	874,224
5 Jul 2018	USD	0.0501	0.0505	0.045	0.048	0.048	-0.002 (-4.57%)	2,016,719
4 Jul 2018	USD	0.0503	0.0503	0.0503	0.0503	0.0503	0.0 (0.0%)	0
3 Jul 2018	USD	0.051	0.0515	0.049	0.0503	0.0503	-0.001 (-2.33%)	419,673
2 Jul 2018	USD	0.0515	0.0515	0.0435	0.0515	0.0515	0.0 (0.0%)	2,319,352
29 Jun 2018	USD	0.0495	0.0515	0.048	0.0515	0.0515	+0.001 (+0.98%)	443,863
28 Jun 2018	USD	0.0475	0.052	0.0447	0.051	0.051	+0.003 (+5.15%)	2,214,076
27 Jun 2018	USD	0.0493	0.051	0.0465	0.0485	0.0485	-0.001 (-2.81%)	1,748,681
26 Jun 2018	USD	0.0524	0.0525	0.0481	0.0499	0.0499	+0.001 (+1.22%)	920,065

Unicorn Response |