Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	0.0355	0.0355	0.0355	0.0355	0.0355	-0.001 (-1.39%)	4,538,060
30 Mar 2018	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
29 Mar 2018	USD	0.0338	0.037	0.031	0.036	0.036	+0.003 (+10.09%)	2,495,060
28 Mar 2018	USD	0.0365	0.0381	0.0271	0.0327	0.0327	-0.005 (-14.17%)	15,065,507
27 Mar 2018	USD	0.04	0.0429	0.0361	0.0381	0.0381	-0.001 (-3.05%)	3,799,781
26 Mar 2018	USD	0.0439	0.044	0.039	0.0393	0.0393	-0.003 (-6.43%)	5,953,139
23 Mar 2018	USD	0.0435	0.045	0.041	0.042	0.042	+0 (+0.48%)	4,692,505
22 Mar 2018	USD	0.04	0.0424	0.0361	0.0418	0.0418	+0.002 (+4.76%)	2,202,262
21 Mar 2018	USD	0.0461	0.048	0.0362	0.0399	0.0399	-0.006 (-13.45%)	8,712,062
20 Mar 2018	USD	0.0455	0.0488	0.0425	0.0461	0.0461	+0.007 (+17.90%)	11,820,409
19 Mar 2018	USD	0.0439	0.045	0.0355	0.0391	0.0391	-0.006 (-12.72%)	10,693,669
16 Mar 2018	USD	0.0572	0.0593	0.043	0.0448	0.0448	-0.014 (-23.29%)	13,821,719
15 Mar 2018	USD	0.061	0.0639	0.0555	0.0584	0.0584	-0.002 (-3.15%)	3,298,926
14 Mar 2018	USD	0.061	0.0619	0.057	0.0603	0.0603	-0.001 (-1.15%)	5,849,007
13 Mar 2018	USD	0.06	0.061	0.056	0.061	0.061	+0.002 (+3.39%)	2,764,749
12 Mar 2018	USD	0.063	0.0649	0.056	0.059	0.059	-0 (-0.34%)	6,074,869
9 Mar 2018	USD	0.0595	0.062	0.0551	0.0592	0.0592	+0 (+0.34%)	5,566,328
8 Mar 2018	USD	0.0571	0.0669	0.0571	0.059	0.059	+0.003 (+4.80%)	20,027,434
7 Mar 2018	USD	0.0555	0.057	0.0501	0.0563	0.0563	+0.004 (+6.63%)	7,974,123
6 Mar 2018	USD	0.0592	0.0595	0.0515	0.0528	0.0528	-0.005 (-8.97%)	9,119,545
5 Mar 2018	USD	0.0418	0.0598	0.0418	0.058	0.058	+0.015 (+33.33%)	26,179,429
2 Mar 2018	USD	0.0394	0.0456	0.0334	0.0435	0.0435	+0.004 (+9.02%)	10,694,251
1 Mar 2018	USD	0.0476	0.055	0.034	0.0399	0.0399	-0.01 (-19.88%)	28,530,765
28 Feb 2018	USD	0.024	0.0498	0.0233	0.0498	0.0498	+0.027 (+116.52%)	46,346,257
27 Feb 2018	USD	0.0215	0.024	0.0202	0.023	0.023	+0.002 (+6.98%)	2,438,439
26 Feb 2018	USD	0.0211	0.023	0.0201	0.0215	0.0215	+0.001 (+4.88%)	3,289,773
23 Feb 2018	USD	0.021	0.021	0.0188	0.0205	0.0205	-0.001 (-2.38%)	3,072,687
22 Feb 2018	USD	0.0194	0.021	0.0181	0.021	0.021	+0.001 (+4.48%)	2,806,744
21 Feb 2018	USD	0.0208	0.0223	0.0187	0.0201	0.0201	-0.001 (-3.37%)	1,864,989
20 Feb 2018	USD	0.024	0.025	0.019	0.0208	0.0208	-0.001 (-4.15%)	4,323,878

Unicorn Response |