Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	USD	0.0217	0.0217	0.0217	0.0217	0.0217	0.0 (0.0%)	0
16 Feb 2018	USD	0.0209	0.023	0.019	0.0217	0.0217	+0.001 (+3.83%)	2,261,549
15 Feb 2018	USD	0.025	0.025	0.0161	0.0209	0.0209	-0 (-0.48%)	5,609,975
14 Feb 2018	USD	0.017	0.0279	0.0151	0.021	0.021	+0.004 (+23.53%)	10,595,675
13 Feb 2018	USD	0.017	0.0179	0.0151	0.017	0.017	-0.001 (-2.86%)	3,423,108
12 Feb 2018	USD	0.02	0.02	0.0161	0.0175	0.0175	-0.002 (-12.06%)	2,667,305
9 Feb 2018	USD	0.0211	0.0224	0.0181	0.0199	0.0199	-0.001 (-5.69%)	3,063,408
8 Feb 2018	USD	0.0225	0.023	0.0199	0.0211	0.0211	-0.001 (-6.22%)	1,718,766
7 Feb 2018	USD	0.0249	0.0249	0.02	0.0225	0.0225	+0.003 (+12.50%)	1,978,684
6 Feb 2018	USD	0.0195	0.0209	0.0176	0.02	0.02	+0.001 (+2.56%)	4,066,927
5 Feb 2018	USD	0.018	0.02	0.014	0.0195	0.0195	+0.002 (+8.33%)	7,632,478
2 Feb 2018	USD	0.0245	0.0248	0.0172	0.018	0.018	-0.006 (-23.73%)	10,250,903
1 Feb 2018	USD	0.0234	0.027	0.021	0.0236	0.0236	+0 (+0.85%)	6,330,156
31 Jan 2018	USD	0.0215	0.025	0.0206	0.0234	0.0234	+0.002 (+7.83%)	5,023,056
30 Jan 2018	USD	0.0279	0.0332	0.0201	0.0217	0.0217	-0.006 (-22.22%)	24,345,241
29 Jan 2018	USD	0.0174	0.0279	0.017	0.0279	0.0279	+0.011 (+64.12%)	27,959,730
26 Jan 2018	USD	0.0159	0.0178	0.014	0.017	0.017	+0.002 (+10.39%)	6,766,938
25 Jan 2018	USD	0.0164	0.0178	0.0132	0.0154	0.0154	-0.001 (-4.35%)	4,916,447
24 Jan 2018	USD	0.0158	0.018	0.015	0.0161	0.0161	+0.001 (+3.87%)	12,114,126
23 Jan 2018	USD	0.013	0.0159	0.013	0.0155	0.0155	+0.003 (+20.16%)	10,573,238
22 Jan 2018	USD	0.0099	0.0132	0.0095	0.0129	0.0129	+0.002 (+22.86%)	10,643,141
19 Jan 2018	USD	0.0093	0.0105	0.0093	0.0105	0.0105	+0.001 (+8.25%)	4,651,293
18 Jan 2018	USD	0.0098	0.0107	0.0093	0.0097	0.0097	-0 (-3%)	3,451,184
17 Jan 2018	USD	0.0103	0.0115	0.0095	0.01	0.01	-0 (-3.85%)	9,740,763
16 Jan 2018	USD	0.0114	0.0114	0.0093	0.0104	0.0104	-0.001 (-8.77%)	4,556,828
15 Jan 2018	USD	0.0114	0.0114	0.0114	0.0114	0.0114	0.0 (0.0%)	0
12 Jan 2018	USD	0.0124	0.0125	0.0095	0.0114	0.0114	-0.001 (-7.32%)	5,111,311
11 Jan 2018	USD	0.0128	0.0128	0.0093	0.0123	0.0123	0.0 (0.0%)	18,622,019
10 Jan 2018	USD	0.0135	0.0135	0.0115	0.0123	0.0123	-0 (-1.60%)	4,143,733
9 Jan 2018	USD	0.011	0.0135	0.011	0.0125	0.0125	+0 (+3.31%)	3,362,321

Unicorn Response |