Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0.001 (-19.23%)	12,378,101
24 Nov 2017	USD	0.0025	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	4,690,000
23 Nov 2017	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
22 Nov 2017	USD	0.0025	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	880,873
21 Nov 2017	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	1,395,300
20 Nov 2017	USD	0.0026	0.0026	0.0022	0.0026	0.0026	0.0 (0.0%)	1,172,416
17 Nov 2017	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	222,956
16 Nov 2017	USD	0.0028	0.0028	0.0024	0.0026	0.0026	-0 (-3.70%)	10,395,371
15 Nov 2017	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	3,519,100
14 Nov 2017	USD	0.0027	0.0028	0.0025	0.0027	0.0027	-0 (-3.57%)	1,336,900
13 Nov 2017	USD	0.0029	0.0029	0.0025	0.0028	0.0028	0.0 (0.0%)	3,618,914
10 Nov 2017	USD	0.0025	0.0028	0.0024	0.0028	0.0028	+0 (+12%)	6,625,073
9 Nov 2017	USD	0.0029	0.003	0.0025	0.0025	0.0025	-0 (-13.79%)	13,663,366
8 Nov 2017	USD	0.0035	0.0036	0.0029	0.0029	0.0029	-0.001 (-19.44%)	3,864,875
7 Nov 2017	USD	0.0037	0.0041	0.003	0.0036	0.0036	-0 (-5.26%)	6,164,089
6 Nov 2017	USD	0.0035	0.0042	0.0035	0.0038	0.0038	0.0 (0.0%)	707,636
3 Nov 2017	USD	0.0041	0.0041	0.0035	0.0038	0.0038	-0 (-5%)	122,401
2 Nov 2017	USD	0.0038	0.0041	0.0038	0.004	0.004	+0 (+5.26%)	278,767
1 Nov 2017	USD	0.004	0.0041	0.0032	0.0038	0.0038	-0 (-7.32%)	1,947,296
31 Oct 2017	USD	0.0038	0.0045	0.0037	0.0041	0.0041	+0 (+7.89%)	1,658,589
30 Oct 2017	USD	0.0037	0.004	0.0033	0.0038	0.0038	+0 (+5.56%)	1,139,732
27 Oct 2017	USD	0.0037	0.0037	0.0031	0.0036	0.0036	+0 (+2.86%)	238,027
26 Oct 2017	USD	0.0037	0.0042	0.0035	0.0035	0.0035	0.0 (0.0%)	1,805,105
25 Oct 2017	USD	0.0035	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	397,000
24 Oct 2017	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	917,728
23 Oct 2017	USD	0.0042	0.0043	0.0033	0.0037	0.0037	-0 (-7.50%)	3,261,904
20 Oct 2017	USD	0.004	0.004	0.0036	0.004	0.004	0.0 (0.0%)	1,564,883
19 Oct 2017	USD	0.0037	0.004	0.0036	0.004	0.004	+0 (+8.11%)	2,857,142
18 Oct 2017	USD	0.0036	0.0037	0.0032	0.0037	0.0037	+0 (+2.78%)	1,513,100
17 Oct 2017	USD	0.0036	0.0036	0.0031	0.0036	0.0036	+0 (+9.09%)	2,898,567

Unicorn Response |