Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	USD	0.0034	0.0035	0.0032	0.0033	0.0033	-0 (-2.94%)	338,000
13 Oct 2017	USD	0.0034	0.0036	0.003	0.0034	0.0034	0.0 (0.0%)	5,485,152
12 Oct 2017	USD	0.0028	0.0037	0.0026	0.0034	0.0034	+0.001 (+30.77%)	12,385,021
11 Oct 2017	USD	0.0025	0.0027	0.0022	0.0026	0.0026	-0 (-7.14%)	2,750,000
10 Oct 2017	USD	0.0024	0.0028	0.0024	0.0028	0.0028	0.0 (0.0%)	414,010
9 Oct 2017	USD	0.0028	0.0028	0.0025	0.0028	0.0028	+0 (+7.69%)	1,509,989
6 Oct 2017	USD	0.0025	0.0026	0.0025	0.0026	0.0026	-0 (-3.70%)	453,625
5 Oct 2017	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	526,500
4 Oct 2017	USD	0.0027	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	1,064,400
3 Oct 2017	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-3.57%)	865,000
2 Oct 2017	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	365,700
29 Sep 2017	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0 (-9.68%)	5,481
28 Sep 2017	USD	0.003	0.0031	0.003	0.0031	0.0031	-0 (-3.13%)	1,041,400
27 Sep 2017	USD	0.0027	0.0032	0.0027	0.0032	0.0032	+0 (+6.67%)	681,382
26 Sep 2017	USD	0.003	0.003	0.003	0.003	0.003	+0 (+7.14%)	2,118,809
25 Sep 2017	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	1,495,840
22 Sep 2017	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+7.69%)	1,880,000
21 Sep 2017	USD	0.0026	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	326,000
20 Sep 2017	USD	0.0028	0.0028	0.0024	0.0028	0.0028	0.0 (0.0%)	397,948
19 Sep 2017	USD	0.0024	0.0028	0.0024	0.0028	0.0028	+0 (+7.69%)	804,236
18 Sep 2017	USD	0.0026	0.0029	0.0024	0.0026	0.0026	0.0 (0.0%)	760,634
15 Sep 2017	USD	0.0025	0.0026	0.0023	0.0026	0.0026	-0 (-10.34%)	1,210,000
14 Sep 2017	USD	0.0027	0.0029	0.002	0.0029	0.0029	+0.001 (+31.82%)	1,627,375
13 Sep 2017	USD	0.0027	0.0029	0.0022	0.0022	0.0022	-0.001 (-18.52%)	1,962,444
12 Sep 2017	USD	0.0028	0.0029	0.0022	0.0027	0.0027	0.0 (0.0%)	1,530,628
11 Sep 2017	USD	0.0026	0.0028	0.002	0.0027	0.0027	+0 (+12.50%)	4,391,310
8 Sep 2017	USD	0.0028	0.0028	0.0024	0.0024	0.0024	-0 (-14.29%)	3,422,355
7 Sep 2017	USD	0.0033	0.0033	0.0026	0.0028	0.0028	-0.001 (-20.00%)	4,164,275
6 Sep 2017	USD	0.0038	0.0038	0.0031	0.0035	0.0035	-0 (-5.41%)	1,680,148
5 Sep 2017	USD	0.0035	0.0037	0.0035	0.0037	0.0037	+0 (+5.71%)	1,017,600

Unicorn Response |