Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	0.0026	0.0035	0.0026	0.003	0.003	0.0 (0.0%)	1,805,335
21 Jul 2017	USD	0.0033	0.0035	0.003	0.003	0.003	-0 (-6.25%)	3,137,955
20 Jul 2017	USD	0.0036	0.0036	0.0029	0.0032	0.0032	-0 (-8.57%)	3,152,025
19 Jul 2017	USD	0.0031	0.0036	0.0028	0.0035	0.0035	+0 (+12.90%)	6,498,291
18 Jul 2017	USD	0.0035	0.0035	0.003	0.0031	0.0031	-0 (-6.06%)	1,910,316
17 Jul 2017	USD	0.003	0.0035	0.0026	0.0033	0.0033	+0 (+13.79%)	6,172,367
14 Jul 2017	USD	0.0028	0.003	0.0025	0.0029	0.0029	+0 (+3.57%)	5,737,713
13 Jul 2017	USD	0.0024	0.003	0.0021	0.0028	0.0028	+0.001 (+40%)	6,425,391
12 Jul 2017	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	1,564,000
11 Jul 2017	USD	0.0017	0.0023	0.0017	0.0023	0.0023	+0 (+15%)	1,652,184
10 Jul 2017	USD	0.0018	0.0025	0.0018	0.002	0.002	-0 (-13.04%)	1,590,100
7 Jul 2017	USD	0.0022	0.0023	0.002	0.0023	0.0023	-0 (-8%)	1,558,543
6 Jul 2017	USD	0.0023	0.0025	0.0017	0.0025	0.0025	+0 (+8.70%)	5,940,175
5 Jul 2017	USD	0.0018	0.0025	0.0018	0.0023	0.0023	-0 (-8%)	1,090,534
4 Jul 2017	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
3 Jul 2017	USD	0.0025	0.0025	0.0019	0.0025	0.0025	+0 (+8.70%)	4,672,155
30 Jun 2017	USD	0.0023	0.003	0.0023	0.0023	0.0023	0.0 (0.0%)	2,406,122
29 Jun 2017	USD	0.0016	0.0027	0.0016	0.0023	0.0023	+0 (+15%)	14,679,259
28 Jun 2017	USD	0.002	0.0021	0.0016	0.002	0.002	0.0 (0.0%)	7,345,579
27 Jun 2017	USD	0.0015	0.002	0.0015	0.002	0.002	+0 (+5.26%)	33,700
26 Jun 2017	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	1,893,500
23 Jun 2017	USD	0.0018	0.0022	0.0014	0.0018	0.0018	-0 (-5.26%)	8,456,864
22 Jun 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	10,000
21 Jun 2017	USD	0.0021	0.0022	0.0016	0.0019	0.0019	-0 (-13.64%)	2,030,436
20 Jun 2017	USD	0.0015	0.0022	0.0013	0.0022	0.0022	+0.001 (+46.67%)	9,920,598
19 Jun 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	155,000
16 Jun 2017	USD	0.0016	0.0016	0.0012	0.0016	0.0016	0.0 (0.0%)	2,685,100
15 Jun 2017	USD	0.0013	0.0016	0.0012	0.0016	0.0016	+0 (+23.08%)	4,767,000
14 Jun 2017	USD	0.0013	0.0019	0.0011	0.0013	0.0013	-0 (-13.33%)	26,018,790
13 Jun 2017	USD	0.0017	0.0021	0.0013	0.0015	0.0015	+0 (+15.38%)	3,550,000

Unicorn Response |