Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 678,823 |
3 Feb 2017 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+32%) | 1,878,964 |
2 Feb 2017 | USD | 0.0038 | 0.0038 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 6,025,632 |
1 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0024 | 0.0038 | 0.0038 | -0 (-2.56%) | 2,828,889 |
31 Jan 2017 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 3,500,509 |
30 Jan 2017 | USD | 0.0036 | 0.0048 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 2,839,189 |
27 Jan 2017 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 5,767,325 |
26 Jan 2017 | USD | 0.0032 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0 (+6.25%) | 4,822,409 |
25 Jan 2017 | USD | 0.0029 | 0.0032 | 0.0021 | 0.0032 | 0.0032 | +0 (+10.34%) | 3,308,769 |
24 Jan 2017 | USD | 0.0021 | 0.0029 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 1,595,154 |
23 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | 0.0 (0.0%) | 638,575 |
20 Jan 2017 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 1,393,000 |
19 Jan 2017 | USD | 0.0024 | 0.0028 | 0.002 | 0.0027 | 0.0027 | -0 (-6.90%) | 3,806,088 |
18 Jan 2017 | USD | 0.0022 | 0.003 | 0.0022 | 0.0029 | 0.0029 | +0 (+7.41%) | 6,967,623 |
17 Jan 2017 | USD | 0.0017 | 0.0032 | 0.0011 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 9,958,480 |
16 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 1,307,758 |
12 Jan 2017 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,037,517 |
11 Jan 2017 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 2,566,903 |
10 Jan 2017 | USD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 3,958,360 |
9 Jan 2017 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 2,527,300 |
6 Jan 2017 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 2,192,752 |
5 Jan 2017 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,313,476 |
4 Jan 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 64,110 |
3 Jan 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 882,600 |
2 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 614,990 |
29 Dec 2016 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 898,222 |
28 Dec 2016 | USD | 0.001 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 2,663,643 |
27 Dec 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 194,866 |