Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 638,831 |
11 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,100,000 |
10 Nov 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,106,184 |
9 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,630,522 |
8 Nov 2016 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 4,824,061 |
7 Nov 2016 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 3,124,600 |
4 Nov 2016 | USD | 0.001 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 22,132,899 |
3 Nov 2016 | USD | 0.0005 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+100%) | 17,864,499 |
2 Nov 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 772,556 |
1 Nov 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 470,000 |
31 Oct 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 7,460,000 |
28 Oct 2016 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 41,875,595 |
27 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 20,100 |
26 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 362,500 |
24 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 1,422,375 |
21 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,371,819 |
20 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,000 |
19 Oct 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 1,020,000 |
18 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 12,000 |
17 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,015,000 |
14 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,666,666 |
13 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,614,210 |
12 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,000 |
11 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,282,169 |
6 Oct 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 12,165,045 |
5 Oct 2016 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+100%) | 27,654,993 |
4 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |