Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 407,000 |
9 Jan 2024 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 1,629,338 |
8 Jan 2024 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,434,884 |
5 Jan 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,050,728 |
4 Jan 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 59,000 |
3 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,055,000 |
2 Jan 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 587,578 |
29 Dec 2023 | USD | 0.0018 | 0.002 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 363,259 |
28 Dec 2023 | USD | 0.0025 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,480,756 |
27 Dec 2023 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 1,741,965 |
26 Dec 2023 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,773,217 |
22 Dec 2023 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 3,508,673 |
21 Dec 2023 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0 (-15.79%) | 6,080,746 |
20 Dec 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 1,468,350 |
19 Dec 2023 | USD | 0.0021 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 6,769,830 |
18 Dec 2023 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,907,124 |
15 Dec 2023 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 502,000 |
14 Dec 2023 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,567,850 |
13 Dec 2023 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1,530,000 |
12 Dec 2023 | USD | 0.0022 | 0.003 | 0.0021 | 0.0028 | 0.0028 | 0.0 (0.0%) | 719,941 |
11 Dec 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 334,600 |
8 Dec 2023 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 1,273,000 |
7 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 77,950 |
6 Dec 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,324,618 |
5 Dec 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,926,588 |
4 Dec 2023 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 801,000 |
1 Dec 2023 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,472,338 |
30 Nov 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 582,908 |
29 Nov 2023 | USD | 0.0023 | 0.003 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 4,367,902 |
28 Nov 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 409,499 |