Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,337,333
21 Jan 2016	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	5,873,775
20 Jan 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,087,298
19 Jan 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,710,000
18 Jan 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
15 Jan 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,050,000
14 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	4,273,997
13 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,000
12 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	480
11 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,000,000
8 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,000,001
7 Jan 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,508,799
6 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
5 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
31 Dec 2015	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,127,948
30 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	186,078
29 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	973,214
28 Dec 2015	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,609,094
25 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	115,000
23 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,875,633
22 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
21 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,630,000
18 Dec 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	40,111,480
17 Dec 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	69,428,299
16 Dec 2015	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,338,320
15 Dec 2015	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	163,280,870
14 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,615,995

Unicorn Response |