| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 32,196,625 |
| 17 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 4,076,010 |
| 16 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 31,694,576 |
| 15 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 170,000 |
| 14 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 31,791,420 |
| 11 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,838,700 |
| 10 Sep 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,875,599 |
| 9 Sep 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 29,467,058 |
| 8 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3,490,000 |
| 7 Sep 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,900,000 |
| 3 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,157,183 |
| 2 Sep 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 46,847,888 |
| 1 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 183 |
| 31 Aug 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,025,000 |
| 28 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 35,384,423 |
| 27 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,392,300 |
| 26 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,100,000 |
| 25 Aug 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11,395,512 |
| 24 Aug 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21,286,218 |
| 21 Aug 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 738,000 |
| 19 Aug 2015 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,277,262 |
| 18 Aug 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 2,100,000 |
| 17 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 25,000 |
| 14 Aug 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,969,448 |
| 13 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 18,363,168 |
| 12 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,653,499 |
| 10 Aug 2015 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+80%) | 21,828,927 |
