Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,250,000 |
6 Aug 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11,603,000 |
5 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 590,000 |
4 Aug 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,100,000 |
3 Aug 2015 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,728,500 |
31 Jul 2015 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,071,616 |
30 Jul 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,233,400 |
29 Jul 2015 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 12,469,602 |
28 Jul 2015 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 20,958,277 |
27 Jul 2015 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 4,477,842 |
24 Jul 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,402,500 |
23 Jul 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16,863,926 |
22 Jul 2015 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 16,196,616 |
21 Jul 2015 | USD | 0.0013 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 4,128,338 |
20 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 23,977,193 |
17 Jul 2015 | USD | 0.0014 | 0.002 | 0.0014 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 16,279,681 |
16 Jul 2015 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 10,138,000 |
15 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,165,090 |
14 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 4,386,798 |
13 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,000 |
10 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 668,000 |
9 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,810 |
8 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 206,000 |
6 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 100,000 |
3 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 100,000 |
1 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 110,000 |
30 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 3,500 |
29 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |