Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 1,365,857 |
24 Nov 2023 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 118,557 |
22 Nov 2023 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | -0 (-12.90%) | 189,798 |
21 Nov 2023 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 967,664 |
20 Nov 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,341,410 |
17 Nov 2023 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 1,009,557 |
16 Nov 2023 | USD | 0.003 | 0.0033 | 0.0023 | 0.0029 | 0.0029 | -0 (-12.12%) | 4,407,541 |
15 Nov 2023 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0 (+13.79%) | 438,632 |
14 Nov 2023 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 387,357 |
13 Nov 2023 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | 0.0 (0.0%) | 223,301 |
10 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 182,503 |
9 Nov 2023 | USD | 0.0027 | 0.0034 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 5,593,063 |
8 Nov 2023 | USD | 0.0028 | 0.003 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,027,725 |
7 Nov 2023 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 1,216,286 |
6 Nov 2023 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | -0 (-12.12%) | 15,654,925 |
3 Nov 2023 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 2,625,667 |
2 Nov 2023 | USD | 0.0032 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,115,000 |
1 Nov 2023 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,397,412 |
31 Oct 2023 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,184,969 |
30 Oct 2023 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 305,200 |
27 Oct 2023 | USD | 0.004 | 0.0044 | 0.0031 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 292,916 |
26 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.004 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 1,162,492 |
24 Oct 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 260,914 |
23 Oct 2023 | USD | 0.0036 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 43,729 |
20 Oct 2023 | USD | 0.0039 | 0.004 | 0.0031 | 0.004 | 0.004 | +0 (+2.56%) | 840,499 |
19 Oct 2023 | USD | 0.0037 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+5.41%) | 41,150 |
18 Oct 2023 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 52,816 |
17 Oct 2023 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | -0 (-4.44%) | 112,000 |
16 Oct 2023 | USD | 0.0035 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 1,158,274 |