Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 100,000 |
25 Jun 2015 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 50,200 |
24 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 165,641 |
23 Jun 2015 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,957,000 |
22 Jun 2015 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 721,700 |
19 Jun 2015 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 588,000 |
18 Jun 2015 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 381,000 |
17 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 200,000 |
16 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 50,000 |
15 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 3,175,100 |
11 Jun 2015 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 119,000 |
10 Jun 2015 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 350,000 |
9 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 0 |
5 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 114,000 |
4 Jun 2015 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 357,700 |
3 Jun 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 101 |
2 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 100,000 |
1 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 78,255 |
29 May 2015 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 4,835,600 |
28 May 2015 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 70,000 |
27 May 2015 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 544,400 |
26 May 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 265,000 |
25 May 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 80,500 |
20 May 2015 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 1,531,266 |
19 May 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 50,000 |
18 May 2015 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 330,057 |