Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
2 Apr 2015	USD	0.0069	0.0079	0.0048	0.0075	0.0075	+0.002 (+33.93%)	9,358,982
1 Apr 2015	USD	0.0025	0.0066	0.0025	0.0056	0.0056	+0.003 (+133.33%)	12,575,040
31 Mar 2015	USD	0.0027	0.0027	0.0024	0.0024	0.0024	0.0 (0.0%)	828,479
30 Mar 2015	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-11.11%)	2,754,500
27 Mar 2015	USD	0.0028	0.003	0.002	0.0027	0.0027	-0 (-3.57%)	3,514,739
26 Mar 2015	USD	0.0028	0.0033	0.0028	0.0028	0.0028	0.0 (0.0%)	2,914,084
25 Mar 2015	USD	0.003	0.0034	0.0028	0.0028	0.0028	-0 (-6.67%)	2,799,174
24 Mar 2015	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	2,711,922
23 Mar 2015	USD	0.0033	0.0035	0.0033	0.0033	0.0033	0.0 (0.0%)	3,318,067
20 Mar 2015	USD	0.0037	0.0037	0.003	0.0033	0.0033	-0 (-10.81%)	1,869,000
19 Mar 2015	USD	0.0032	0.0037	0.0031	0.0037	0.0037	-0 (-2.63%)	1,184,095
18 Mar 2015	USD	0.0038	0.0038	0.003	0.0038	0.0038	+0 (+2.70%)	12,880,176
17 Mar 2015	USD	0.0037	0.004	0.0036	0.0037	0.0037	-0.001 (-11.90%)	1,036,800
16 Mar 2015	USD	0.004	0.0045	0.0039	0.0042	0.0042	+0 (+5%)	3,801,740
13 Mar 2015	USD	0.0038	0.005	0.0038	0.004	0.004	+0.001 (+14.29%)	1,116,851
12 Mar 2015	USD	0.0038	0.0038	0.0034	0.0035	0.0035	-0 (-7.89%)	643,060
11 Mar 2015	USD	0.0038	0.0046	0.0034	0.0038	0.0038	0.0 (0.0%)	1,620,414
10 Mar 2015	USD	0.0045	0.0045	0.0032	0.0038	0.0038	-0 (-7.32%)	2,145,922
9 Mar 2015	USD	0.0048	0.0048	0.0041	0.0041	0.0041	-0.001 (-14.58%)	1,214,750
6 Mar 2015	USD	0.0053	0.0053	0.0045	0.0048	0.0048	-0 (-4.00%)	829,000
5 Mar 2015	USD	0.0054	0.0055	0.0045	0.005	0.005	-0 (-7.41%)	2,476,269
4 Mar 2015	USD	0.0048	0.0055	0.0041	0.0054	0.0054	+0 (+8%)	4,326,456
3 Mar 2015	USD	0.0051	0.0051	0.0048	0.005	0.005	+0 (+4.17%)	1,861,000
2 Mar 2015	USD	0.0052	0.0053	0.0045	0.0048	0.0048	0.0 (0.0%)	4,905,718
27 Feb 2015	USD	0.005	0.005	0.0042	0.0048	0.0048	-0 (-4.00%)	6,221,736
26 Feb 2015	USD	0.006	0.006	0.005	0.005	0.005	-0.001 (-13.79%)	1,498,560
25 Feb 2015	USD	0.008	0.0085	0.0041	0.0058	0.0058	-0.002 (-26.58%)	20,309,165
24 Feb 2015	USD	0.008	0.0083	0.0075	0.0079	0.0079	+0 (+1.28%)	3,572,490
23 Feb 2015	USD	0.01	0.01	0.0078	0.0078	0.0078	-0.001 (-8.24%)	2,302,618

Unicorn Response |