Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 276,976 |
8 Jan 2015 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 41,875 |
7 Jan 2015 | USD | 0.0095 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+2.11%) | 115,309 |
6 Jan 2015 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 150,000 |
5 Jan 2015 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0089 | 0.0089 | -0 (-1.11%) | 140,784 |
2 Jan 2015 | USD | 0.008 | 0.0094 | 0.008 | 0.009 | 0.009 | +0.002 (+25%) | 138,739 |
1 Jan 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0077 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 1,214,507 |
30 Dec 2014 | USD | 0.0092 | 0.0092 | 0.008 | 0.0084 | 0.0084 | -0 (-3.45%) | 759,125 |
29 Dec 2014 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 62,100 |
26 Dec 2014 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 171,600 |
25 Dec 2014 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 242,819 |
23 Dec 2014 | USD | 0.0098 | 0.0098 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 161,854 |
22 Dec 2014 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 30,905 |
19 Dec 2014 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 76,663 |
18 Dec 2014 | USD | 0.0098 | 0.0098 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 257,400 |
17 Dec 2014 | USD | 0.0105 | 0.0105 | 0.0087 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 39,943 |
16 Dec 2014 | USD | 0.009 | 0.0105 | 0.0086 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 111,000 |
15 Dec 2014 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 12,100 |
12 Dec 2014 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+7.14%) | 49,455 |
11 Dec 2014 | USD | 0.009 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 29,800 |
10 Dec 2014 | USD | 0.0091 | 0.0104 | 0.0082 | 0.009 | 0.009 | -0.001 (-13.46%) | 969,519 |
9 Dec 2014 | USD | 0.0105 | 0.0109 | 0.0098 | 0.0104 | 0.0104 | -0 (-0.95%) | 268,571 |
8 Dec 2014 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 391,305 |
5 Dec 2014 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 66,000 |
4 Dec 2014 | USD | 0.0089 | 0.0099 | 0.0059 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 593,891 |
3 Dec 2014 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 208,691 |
2 Dec 2014 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 163,048 |
1 Dec 2014 | USD | 0.0116 | 0.0116 | 0.0092 | 0.0099 | 0.0099 | +0 (+3.12%) | 241,000 |