| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0096 | 0.0096 | -0.001 (-10.28%) | 157,500 |
| 27 Nov 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.01 | 0.0107 | 0.009 | 0.0107 | 0.0107 | -0 (-3.60%) | 191,000 |
| 25 Nov 2014 | USD | 0.01 | 0.0111 | 0.0094 | 0.0111 | 0.0111 | +0.001 (+11%) | 573,927 |
| 24 Nov 2014 | USD | 0.0109 | 0.0109 | 0.009 | 0.01 | 0.01 | -0.001 (-8.26%) | 926,931 |
| 21 Nov 2014 | USD | 0.0108 | 0.011 | 0.0101 | 0.0109 | 0.0109 | +0 (+1.87%) | 607,890 |
| 20 Nov 2014 | USD | 0.011 | 0.0111 | 0.0107 | 0.0107 | 0.0107 | -0 (-2.73%) | 620,736 |
| 19 Nov 2014 | USD | 0.0123 | 0.0149 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 195,078 |
| 18 Nov 2014 | USD | 0.0119 | 0.0126 | 0.011 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 150,528 |
| 17 Nov 2014 | USD | 0.0133 | 0.0135 | 0.0111 | 0.0127 | 0.0127 | +0 (+1.60%) | 1,123,160 |
| 14 Nov 2014 | USD | 0.0143 | 0.0169 | 0.012 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 397,613 |
| 13 Nov 2014 | USD | 0.014 | 0.0145 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-19.42%) | 835,114 |
| 12 Nov 2014 | USD | 0.0132 | 0.0142 | 0.0126 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 167,660 |
| 11 Nov 2014 | USD | 0.0132 | 0.0143 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 187,894 |
| 10 Nov 2014 | USD | 0.0141 | 0.0152 | 0.0139 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 222,775 |
| 7 Nov 2014 | USD | 0.0141 | 0.0159 | 0.014 | 0.0159 | 0.0159 | +0 (+0.63%) | 699,600 |
| 6 Nov 2014 | USD | 0.0159 | 0.0159 | 0.0145 | 0.0158 | 0.0158 | -0 (-0.63%) | 26,045 |
| 5 Nov 2014 | USD | 0.0163 | 0.0163 | 0.0143 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 803,856 |
| 4 Nov 2014 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 1,057,307 |
| 3 Nov 2014 | USD | 0.0152 | 0.0178 | 0.0152 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 284,957 |
| 31 Oct 2014 | USD | 0.0175 | 0.0175 | 0.0155 | 0.017 | 0.017 | -0.001 (-3.41%) | 28,166 |
| 30 Oct 2014 | USD | 0.0168 | 0.0176 | 0.015 | 0.0176 | 0.0176 | +0 (+0.57%) | 187,324 |
| 29 Oct 2014 | USD | 0.0175 | 0.0175 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 105,843 |
| 28 Oct 2014 | USD | 0.018 | 0.0185 | 0.0171 | 0.018 | 0.018 | +0.001 (+5.88%) | 292,702 |
| 27 Oct 2014 | USD | 0.0194 | 0.0194 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 211,477 |
| 24 Oct 2014 | USD | 0.0177 | 0.0194 | 0.0177 | 0.019 | 0.019 | +0.001 (+2.70%) | 183,536 |
| 23 Oct 2014 | USD | 0.0211 | 0.0225 | 0.0185 | 0.0185 | 0.0185 | -0.003 (-12.32%) | 845,751 |
| 22 Oct 2014 | USD | 0.02 | 0.0211 | 0.019 | 0.0211 | 0.0211 | +0.002 (+8.21%) | 130,150 |
| 21 Oct 2014 | USD | 0.0194 | 0.0205 | 0.0194 | 0.0195 | 0.0195 | -0.002 (-8.88%) | 11,310 |
| 20 Oct 2014 | USD | 0.0215 | 0.0215 | 0.0214 | 0.0214 | 0.0214 | +0 (+1.90%) | 13,000 |
