| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.0185 | 0.0225 | 0.0185 | 0.021 | 0.021 | +0.001 (+5%) | 103,908 |
| 16 Oct 2014 | USD | 0.0179 | 0.02 | 0.0179 | 0.02 | 0.02 | 0.0 (0.0%) | 10,150 |
| 15 Oct 2014 | USD | 0.0183 | 0.0211 | 0.0176 | 0.02 | 0.02 | -0.001 (-4.76%) | 130,081 |
| 14 Oct 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 33,054 |
| 13 Oct 2014 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 28,499 |
| 10 Oct 2014 | USD | 0.0215 | 0.0215 | 0.0197 | 0.0203 | 0.0203 | -0.002 (-6.88%) | 234,824 |
| 9 Oct 2014 | USD | 0.021 | 0.0218 | 0.0204 | 0.0218 | 0.0218 | +0.002 (+9%) | 123,165 |
| 8 Oct 2014 | USD | 0.0203 | 0.0203 | 0.0192 | 0.02 | 0.02 | -0.003 (-13.04%) | 120,000 |
| 7 Oct 2014 | USD | 0.0217 | 0.024 | 0.0177 | 0.023 | 0.023 | +0.002 (+7.48%) | 162,179 |
| 6 Oct 2014 | USD | 0.0221 | 0.0229 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-6.96%) | 82,823 |
| 3 Oct 2014 | USD | 0.023 | 0.023 | 0.0211 | 0.023 | 0.023 | 0.0 (0.0%) | 76,035 |
| 2 Oct 2014 | USD | 0.022 | 0.0231 | 0.0216 | 0.023 | 0.023 | 0.0 (0.0%) | 151,500 |
| 1 Oct 2014 | USD | 0.0201 | 0.0236 | 0.0201 | 0.023 | 0.023 | -0.001 (-2.54%) | 180,034 |
| 30 Sep 2014 | USD | 0.0202 | 0.0236 | 0.0183 | 0.0236 | 0.0236 | +0.002 (+7.27%) | 85,544 |
| 29 Sep 2014 | USD | 0.0202 | 0.022 | 0.0202 | 0.022 | 0.022 | +0.002 (+7.32%) | 49,806 |
| 26 Sep 2014 | USD | 0.0209 | 0.0209 | 0.0191 | 0.0205 | 0.0205 | -0 (-1.91%) | 83,100 |
| 25 Sep 2014 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0 (+1.95%) | 28,200 |
| 24 Sep 2014 | USD | 0.0215 | 0.0215 | 0.02 | 0.0205 | 0.0205 | -0 (-1.91%) | 102,500 |
| 23 Sep 2014 | USD | 0.02 | 0.0209 | 0.0177 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 242,778 |
| 22 Sep 2014 | USD | 0.0211 | 0.025 | 0.019 | 0.02 | 0.02 | -0.003 (-14.16%) | 489,372 |
| 19 Sep 2014 | USD | 0.0201 | 0.0233 | 0.02 | 0.0233 | 0.0233 | -0.001 (-4.12%) | 126,122 |
| 18 Sep 2014 | USD | 0.0214 | 0.026 | 0.02 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 463,261 |
| 17 Sep 2014 | USD | 0.0199 | 0.025 | 0.0176 | 0.0238 | 0.0238 | +0.006 (+36%) | 390,774 |
| 16 Sep 2014 | USD | 0.0175 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | 0.0 (0.0%) | 286,710 |
| 15 Sep 2014 | USD | 0.0182 | 0.0182 | 0.0131 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 1,762,626 |
| 12 Sep 2014 | USD | 0.018 | 0.018 | 0.0125 | 0.015 | 0.015 | -0.003 (-14.29%) | 2,466,873 |
| 11 Sep 2014 | USD | 0.0205 | 0.0205 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-15.87%) | 774,231 |
| 10 Sep 2014 | USD | 0.021 | 0.022 | 0.0168 | 0.0208 | 0.0208 | +0 (+1.46%) | 1,541,649 |
| 9 Sep 2014 | USD | 0.027 | 0.027 | 0.0195 | 0.0205 | 0.0205 | -0.005 (-20.85%) | 1,639,813 |
| 8 Sep 2014 | USD | 0.0255 | 0.031 | 0.024 | 0.0259 | 0.0259 | -0.003 (-9.12%) | 1,428,022 |
