| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 0.0255 | 0.0285 | 0.0255 | 0.0285 | 0.0285 | +0.005 (+23.38%) | 461,039 |
| 4 Sep 2014 | USD | 0.0217 | 0.0285 | 0.0175 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 1,283,110 |
| 3 Sep 2014 | USD | 0.0204 | 0.0229 | 0.017 | 0.0219 | 0.0219 | -0.003 (-10.61%) | 1,591,140 |
| 2 Sep 2014 | USD | 0.025 | 0.028 | 0.0203 | 0.0245 | 0.0245 | -0.004 (-13.73%) | 1,161,317 |
| 1 Sep 2014 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.029 | 0.029 | 0.0252 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 610,400 |
| 28 Aug 2014 | USD | 0.0294 | 0.0294 | 0.0251 | 0.029 | 0.029 | +0.004 (+15.54%) | 425,530 |
| 27 Aug 2014 | USD | 0.03 | 0.03 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 960,153 |
| 26 Aug 2014 | USD | 0.029 | 0.035 | 0.0283 | 0.03 | 0.03 | +0.003 (+12.78%) | 1,131,502 |
| 25 Aug 2014 | USD | 0.031 | 0.032 | 0.0253 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 875,925 |
| 22 Aug 2014 | USD | 0.035 | 0.0398 | 0.0235 | 0.03 | 0.03 | -0.009 (-23.08%) | 1,475,183 |
| 21 Aug 2014 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 418,188 |
| 20 Aug 2014 | USD | 0.0476 | 0.0476 | 0.038 | 0.04 | 0.04 | -0.009 (-17.70%) | 401,557 |
| 19 Aug 2014 | USD | 0.056 | 0.0569 | 0.0451 | 0.0486 | 0.0486 | -0.004 (-8.47%) | 352,478 |
| 18 Aug 2014 | USD | 0.0574 | 0.0574 | 0.0531 | 0.0531 | 0.0531 | -0.003 (-5.18%) | 105,381 |
| 15 Aug 2014 | USD | 0.058 | 0.058 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 71,060 |
| 14 Aug 2014 | USD | 0.0508 | 0.06 | 0.0505 | 0.055 | 0.055 | 0.0 (0.0%) | 361,500 |
| 13 Aug 2014 | USD | 0.0585 | 0.0585 | 0.0502 | 0.055 | 0.055 | -0.004 (-6.30%) | 563,016 |
| 12 Aug 2014 | USD | 0.06 | 0.06 | 0.0522 | 0.0587 | 0.0587 | +0.006 (+10.75%) | 102,175 |
| 11 Aug 2014 | USD | 0.0495 | 0.0609 | 0.0427 | 0.053 | 0.053 | +0.004 (+7.07%) | 458,017 |
| 8 Aug 2014 | USD | 0.0484 | 0.0495 | 0.044 | 0.0495 | 0.0495 | +0.001 (+2.06%) | 44,625 |
| 7 Aug 2014 | USD | 0.05 | 0.05 | 0.045 | 0.0485 | 0.0485 | +0.002 (+3.19%) | 29,194 |
| 6 Aug 2014 | USD | 0.0443 | 0.0479 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 205,817 |
| 5 Aug 2014 | USD | 0.0489 | 0.0489 | 0.047 | 0.048 | 0.048 | -0.001 (-1.64%) | 14,370 |
| 4 Aug 2014 | USD | 0.049 | 0.049 | 0.047 | 0.0488 | 0.0488 | +0.001 (+1.88%) | 79,799 |
| 1 Aug 2014 | USD | 0.0489 | 0.049 | 0.0466 | 0.0479 | 0.0479 | +0.002 (+5.27%) | 55,300 |
| 31 Jul 2014 | USD | 0.0527 | 0.0527 | 0.0455 | 0.0455 | 0.0455 | -0.007 (-12.67%) | 181,980 |
| 30 Jul 2014 | USD | 0.048 | 0.057 | 0.048 | 0.0521 | 0.0521 | +0.004 (+8.54%) | 311,200 |
| 29 Jul 2014 | USD | 0.054 | 0.054 | 0.0476 | 0.048 | 0.048 | -0.002 (-3.61%) | 166,200 |
| 28 Jul 2014 | USD | 0.0445 | 0.05 | 0.042 | 0.0498 | 0.0498 | +0.005 (+11.91%) | 467,824 |
