| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 0.0424 | 0.0445 | 0.0417 | 0.0445 | 0.0445 | +0.002 (+4.95%) | 78,379 |
| 24 Jul 2014 | USD | 0.0449 | 0.0449 | 0.0424 | 0.0424 | 0.0424 | -0.002 (-3.64%) | 120,650 |
| 23 Jul 2014 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0 (+0.69%) | 124,828 |
| 22 Jul 2014 | USD | 0.043 | 0.0439 | 0.0413 | 0.0437 | 0.0437 | +0.003 (+6.33%) | 152,375 |
| 21 Jul 2014 | USD | 0.0443 | 0.046 | 0.041 | 0.0411 | 0.0411 | -0.003 (-7.22%) | 1,023,774 |
| 18 Jul 2014 | USD | 0.0442 | 0.046 | 0.0442 | 0.0443 | 0.0443 | -0.001 (-2.85%) | 60,133 |
| 17 Jul 2014 | USD | 0.045 | 0.046 | 0.044 | 0.0456 | 0.0456 | +0.002 (+3.64%) | 192,647 |
| 16 Jul 2014 | USD | 0.044 | 0.0458 | 0.044 | 0.044 | 0.044 | -0 (-0.68%) | 237,900 |
| 15 Jul 2014 | USD | 0.0445 | 0.0458 | 0.044 | 0.0443 | 0.0443 | +0 (+0.68%) | 37,235 |
| 14 Jul 2014 | USD | 0.0459 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.14%) | 77,000 |
| 11 Jul 2014 | USD | 0.044 | 0.046 | 0.044 | 0.0459 | 0.0459 | +0.001 (+2.46%) | 124,911 |
| 10 Jul 2014 | USD | 0.044 | 0.0448 | 0.044 | 0.0448 | 0.0448 | -0 (-0.44%) | 16,800 |
| 9 Jul 2014 | USD | 0.045 | 0.0475 | 0.044 | 0.045 | 0.045 | +0 (+0.22%) | 112,505 |
| 8 Jul 2014 | USD | 0.044 | 0.047 | 0.044 | 0.0449 | 0.0449 | +0.001 (+3.22%) | 110,113 |
| 7 Jul 2014 | USD | 0.045 | 0.045 | 0.0435 | 0.0435 | 0.0435 | -0.004 (-8.23%) | 147,780 |
| 4 Jul 2014 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.047 | 0.0475 | 0.047 | 0.0474 | 0.0474 | +0 (+0.85%) | 54,597 |
| 2 Jul 2014 | USD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 104,593 |
| 1 Jul 2014 | USD | 0.0489 | 0.0489 | 0.043 | 0.047 | 0.047 | -0.002 (-3.89%) | 157,103 |
| 30 Jun 2014 | USD | 0.0467 | 0.0495 | 0.043 | 0.0489 | 0.0489 | +0.005 (+11.14%) | 248,515 |
| 27 Jun 2014 | USD | 0.0455 | 0.0512 | 0.0423 | 0.044 | 0.044 | -0.002 (-3.30%) | 373,499 |
| 26 Jun 2014 | USD | 0.0528 | 0.054 | 0.0455 | 0.0455 | 0.0455 | -0.008 (-14.95%) | 1,362,747 |
| 25 Jun 2014 | USD | 0.0575 | 0.06 | 0.0535 | 0.0535 | 0.0535 | -0.004 (-6.14%) | 344,335 |
| 24 Jun 2014 | USD | 0.0575 | 0.0575 | 0.0549 | 0.057 | 0.057 | +0.004 (+7.55%) | 46,095 |
| 23 Jun 2014 | USD | 0.0516 | 0.055 | 0.0516 | 0.053 | 0.053 | -0.004 (-7.67%) | 1,736,248 |
| 20 Jun 2014 | USD | 0.0592 | 0.0595 | 0.055 | 0.0574 | 0.0574 | -0.002 (-3.53%) | 934,366 |
| 19 Jun 2014 | USD | 0.0568 | 0.0595 | 0.0551 | 0.0595 | 0.0595 | +0.004 (+7.99%) | 151,533 |
| 18 Jun 2014 | USD | 0.055 | 0.0568 | 0.051 | 0.0551 | 0.0551 | -0.001 (-2.30%) | 215,000 |
| 17 Jun 2014 | USD | 0.0582 | 0.0582 | 0.05 | 0.0564 | 0.0564 | -0 (-0.70%) | 214,022 |
| 16 Jun 2014 | USD | 0.057 | 0.057 | 0.0538 | 0.0568 | 0.0568 | +0.002 (+2.71%) | 126,940 |
