| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 0.06 | 0.06 | 0.0553 | 0.0553 | 0.0553 | -0.002 (-3.83%) | 218,450 |
| 12 Jun 2014 | USD | 0.0591 | 0.0591 | 0.0552 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 224,273 |
| 11 Jun 2014 | USD | 0.057 | 0.0595 | 0.0552 | 0.058 | 0.058 | +0.001 (+1.75%) | 362,053 |
| 10 Jun 2014 | USD | 0.0571 | 0.0571 | 0.0558 | 0.057 | 0.057 | -0.002 (-3.39%) | 27,471 |
| 9 Jun 2014 | USD | 0.0582 | 0.0597 | 0.057 | 0.059 | 0.059 | +0.001 (+1.37%) | 85,081 |
| 6 Jun 2014 | USD | 0.0581 | 0.06 | 0.0546 | 0.0582 | 0.0582 | +0 (+0.34%) | 182,297 |
| 5 Jun 2014 | USD | 0.0565 | 0.062 | 0.053 | 0.058 | 0.058 | +0.005 (+10.06%) | 413,973 |
| 4 Jun 2014 | USD | 0.054 | 0.0577 | 0.0503 | 0.0527 | 0.0527 | +0.002 (+4.36%) | 365,781 |
| 3 Jun 2014 | USD | 0.054 | 0.054 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-6.48%) | 155,875 |
| 2 Jun 2014 | USD | 0.065 | 0.065 | 0.0485 | 0.054 | 0.054 | -0.006 (-9.85%) | 711,204 |
| 30 May 2014 | USD | 0.06 | 0.06 | 0.057 | 0.0599 | 0.0599 | +0.002 (+3.10%) | 461,118 |
| 29 May 2014 | USD | 0.0635 | 0.0635 | 0.057 | 0.0581 | 0.0581 | -0.002 (-3.17%) | 685,679 |
| 28 May 2014 | USD | 0.0546 | 0.065 | 0.0512 | 0.06 | 0.06 | +0.005 (+9.89%) | 2,882,341 |
| 27 May 2014 | USD | 0.0548 | 0.0548 | 0.0511 | 0.0546 | 0.0546 | -0 (-0.36%) | 96,492 |
| 26 May 2014 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.0562 | 0.058 | 0.0509 | 0.0548 | 0.0548 | -0.005 (-8.21%) | 233,467 |
| 22 May 2014 | USD | 0.06 | 0.06 | 0.0554 | 0.0597 | 0.0597 | -0.002 (-3.08%) | 125,527 |
| 21 May 2014 | USD | 0.0576 | 0.0739 | 0.057 | 0.0616 | 0.0616 | -0.008 (-11.24%) | 526,108 |
| 20 May 2014 | USD | 0.063 | 0.0694 | 0.0551 | 0.0694 | 0.0694 | -0 (-0.14%) | 374,258 |
| 19 May 2014 | USD | 0.0613 | 0.0696 | 0.0613 | 0.0695 | 0.0695 | +0.004 (+5.30%) | 51,262 |
| 16 May 2014 | USD | 0.0649 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.74%) | 123,495 |
| 15 May 2014 | USD | 0.064 | 0.064 | 0.054 | 0.0596 | 0.0596 | -0.005 (-7.45%) | 1,054,956 |
| 14 May 2014 | USD | 0.065 | 0.065 | 0.056 | 0.0644 | 0.0644 | +0.003 (+5.57%) | 78,349 |
| 13 May 2014 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.009 (-12.73%) | 518,214 |
| 12 May 2014 | USD | 0.0551 | 0.074 | 0.0551 | 0.0699 | 0.0699 | +0.008 (+12.74%) | 544,982 |
| 9 May 2014 | USD | 0.054 | 0.063 | 0.054 | 0.062 | 0.062 | +0.008 (+14.81%) | 352,736 |
| 8 May 2014 | USD | 0.0619 | 0.063 | 0.0451 | 0.054 | 0.054 | -0.008 (-12.76%) | 919,595 |
| 7 May 2014 | USD | 0.07 | 0.07 | 0.0605 | 0.0619 | 0.0619 | -0.007 (-10.55%) | 794,251 |
| 6 May 2014 | USD | 0.0705 | 0.071 | 0.061 | 0.0692 | 0.0692 | -0.011 (-13.39%) | 366,793 |
| 5 May 2014 | USD | 0.082 | 0.082 | 0.0701 | 0.0799 | 0.0799 | -0.006 (-7.09%) | 606,500 |
