Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0036 | 0.004 | 0.0032 | 0.004 | 0.004 | +0 (+11.11%) | 101,833 |
12 Oct 2023 | USD | 0.0038 | 0.004 | 0.0036 | 0.0036 | 0.0036 | +0 (+5.88%) | 713,200 |
11 Oct 2023 | USD | 0.004 | 0.004 | 0.0026 | 0.0034 | 0.0034 | -0 (-10.53%) | 1,691,598 |
10 Oct 2023 | USD | 0.0037 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0 (+2.70%) | 222,000 |
9 Oct 2023 | USD | 0.004 | 0.004 | 0.0033 | 0.0037 | 0.0037 | -0 (-7.50%) | 213,109 |
6 Oct 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 243,990 |
5 Oct 2023 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 696,000 |
4 Oct 2023 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 880,458 |
3 Oct 2023 | USD | 0.004 | 0.004 | 0.0032 | 0.0036 | 0.0036 | -0 (-10%) | 474,494 |
2 Oct 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 434,900 |
29 Sep 2023 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 942,416 |
28 Sep 2023 | USD | 0.0032 | 0.0035 | 0.0026 | 0.0033 | 0.0033 | -0 (-2.94%) | 8,725,066 |
27 Sep 2023 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 739,314 |
26 Sep 2023 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | -0 (-7.89%) | 227,190 |
25 Sep 2023 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,202,712 |
22 Sep 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 10,000 |
21 Sep 2023 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 124,619 |
20 Sep 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-9.30%) | 1,402,399 |
19 Sep 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 16,451 |
18 Sep 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 0.0043 | -0 (-2.27%) | 307,809 |
15 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 384,068 |
14 Sep 2023 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 21,355 |
13 Sep 2023 | USD | 0.0046 | 0.0046 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,087,036 |
12 Sep 2023 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 1,249,461 |
11 Sep 2023 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 554,736 |
8 Sep 2023 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 23,801 |
7 Sep 2023 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 251,830 |
6 Sep 2023 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 1,194,899 |
5 Sep 2023 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 414,316 |
1 Sep 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,000,000 |