| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 0.088 | 0.088 | 0.0802 | 0.086 | 0.086 | -0.002 (-2.27%) | 153,359 |
| 1 May 2014 | USD | 0.099 | 0.099 | 0.085 | 0.088 | 0.088 | -0.001 (-0.90%) | 126,200 |
| 30 Apr 2014 | USD | 0.09 | 0.09 | 0.084 | 0.0888 | 0.0888 | +0.005 (+5.84%) | 476,149 |
| 29 Apr 2014 | USD | 0.09 | 0.0914 | 0.0839 | 0.0839 | 0.0839 | -0.004 (-4.66%) | 112,225 |
| 28 Apr 2014 | USD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-2.98%) | 191,900 |
| 25 Apr 2014 | USD | 0.0897 | 0.0915 | 0.0888 | 0.0907 | 0.0907 | -0.006 (-6.69%) | 117,914 |
| 24 Apr 2014 | USD | 0.0995 | 0.0995 | 0.0891 | 0.0972 | 0.0972 | -0.002 (-2.31%) | 82,252 |
| 23 Apr 2014 | USD | 0.089 | 0.0995 | 0.089 | 0.0995 | 0.0995 | +0.009 (+9.34%) | 241,081 |
| 22 Apr 2014 | USD | 0.0925 | 0.093 | 0.0887 | 0.091 | 0.091 | +0.002 (+2.59%) | 183,454 |
| 21 Apr 2014 | USD | 0.092 | 0.0951 | 0.075 | 0.0887 | 0.0887 | +0 (+0.23%) | 1,110,524 |
| 18 Apr 2014 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.085 | 0.09 | 0.085 | 0.0885 | 0.0885 | +0.004 (+4.12%) | 379,591 |
| 16 Apr 2014 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.006 (+7.59%) | 253,686 |
| 15 Apr 2014 | USD | 0.0902 | 0.095 | 0.065 | 0.079 | 0.079 | -0.016 (-16.84%) | 1,380,484 |
| 14 Apr 2014 | USD | 0.0935 | 0.0995 | 0.0841 | 0.095 | 0.095 | +0.005 (+5.56%) | 467,068 |
| 11 Apr 2014 | USD | 0.093 | 0.095 | 0.086 | 0.09 | 0.09 | -0.005 (-5.26%) | 359,893 |
| 10 Apr 2014 | USD | 0.106 | 0.112 | 0.086 | 0.095 | 0.095 | -0.011 (-10.38%) | 1,261,721 |
| 9 Apr 2014 | USD | 0.11 | 0.113 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 889,213 |
| 8 Apr 2014 | USD | 0.0995 | 0.115 | 0.099 | 0.109 | 0.109 | +0.014 (+14.74%) | 1,438,338 |
| 7 Apr 2014 | USD | 0.0947 | 0.107 | 0.09 | 0.095 | 0.095 | -0.003 (-2.56%) | 1,083,274 |
| 4 Apr 2014 | USD | 0.092 | 0.1 | 0.085 | 0.0975 | 0.0975 | 0.0 (0.0%) | 1,629,670 |
| 3 Apr 2014 | USD | 0.107 | 0.107 | 0.0912 | 0.0975 | 0.0975 | -0.001 (-1.42%) | 560,164 |
| 2 Apr 2014 | USD | 0.105 | 0.11 | 0.0989 | 0.0989 | 0.0989 | -0.004 (-3.98%) | 1,466,069 |
| 1 Apr 2014 | USD | 0.1101 | 0.1236 | 0.1011 | 0.103 | 0.103 | -0.015 (-12.71%) | 1,117,025 |
| 31 Mar 2014 | USD | 0.11 | 0.124 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 584,991 |
| 28 Mar 2014 | USD | 0.104 | 0.125 | 0.104 | 0.12 | 0.12 | +0.01 (+9.09%) | 930,785 |
| 27 Mar 2014 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.004 (+4.27%) | 476,480 |
| 26 Mar 2014 | USD | 0.103 | 0.11 | 0.103 | 0.1055 | 0.1055 | -0.009 (-7.46%) | 254,456 |
| 25 Mar 2014 | USD | 0.1185 | 0.1185 | 0.103 | 0.114 | 0.114 | +0 (+0.18%) | 750,436 |
| 24 Mar 2014 | USD | 0.12 | 0.12 | 0.101 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 795,565 |
