| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 0.1295 | 0.1295 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,020,271 |
| 20 Mar 2014 | USD | 0.1318 | 0.138 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,850,809 |
| 19 Mar 2014 | USD | 0.11 | 0.125 | 0.103 | 0.115 | 0.115 | -0.005 (-4.17%) | 612,219 |
| 18 Mar 2014 | USD | 0.12 | 0.12 | 0.095 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,233,099 |
| 17 Mar 2014 | USD | 0.13 | 0.13 | 0.116 | 0.118 | 0.118 | -0.005 (-4.45%) | 547,191 |
| 14 Mar 2014 | USD | 0.11 | 0.129 | 0.105 | 0.1235 | 0.1235 | +0.015 (+14.35%) | 1,769,881 |
| 13 Mar 2014 | USD | 0.093 | 0.115 | 0.093 | 0.108 | 0.108 | +0.015 (+16.25%) | 826,291 |
| 12 Mar 2014 | USD | 0.091 | 0.0929 | 0.082 | 0.0929 | 0.0929 | +0.005 (+5.57%) | 650,758 |
| 11 Mar 2014 | USD | 0.105 | 0.105 | 0.0855 | 0.088 | 0.088 | -0.015 (-14.56%) | 1,229,046 |
| 10 Mar 2014 | USD | 0.11 | 0.114 | 0.079 | 0.103 | 0.103 | -0.008 (-7.21%) | 1,761,351 |
| 7 Mar 2014 | USD | 0.14 | 0.14 | 0.105 | 0.111 | 0.111 | -0.023 (-17.16%) | 3,020,588 |
| 6 Mar 2014 | USD | 0.12 | 0.1395 | 0.1155 | 0.134 | 0.134 | +0.017 (+14.53%) | 3,182,259 |
| 5 Mar 2014 | USD | 0.131 | 0.131 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 654,253 |
| 4 Mar 2014 | USD | 0.13 | 0.136 | 0.121 | 0.13 | 0.13 | -0.012 (-8.58%) | 1,084,778 |
| 3 Mar 2014 | USD | 0.12 | 0.145 | 0.12 | 0.1422 | 0.1422 | +0.012 (+9.38%) | 897,381 |
| 28 Feb 2014 | USD | 0.127 | 0.1348 | 0.12 | 0.13 | 0.13 | +0.001 (+0.78%) | 230,293 |
| 27 Feb 2014 | USD | 0.1275 | 0.13 | 0.119 | 0.129 | 0.129 | +0.004 (+3.20%) | 425,688 |
| 26 Feb 2014 | USD | 0.14 | 0.14 | 0.117 | 0.125 | 0.125 | -0.012 (-8.76%) | 755,209 |
| 25 Feb 2014 | USD | 0.13 | 0.141 | 0.128 | 0.137 | 0.137 | +0.007 (+5.38%) | 1,082,688 |
| 24 Feb 2014 | USD | 0.118 | 0.13 | 0.107 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,106,111 |
| 21 Feb 2014 | USD | 0.11 | 0.118 | 0.107 | 0.115 | 0.115 | +0.009 (+8.49%) | 276,916 |
| 20 Feb 2014 | USD | 0.125 | 0.125 | 0.105 | 0.106 | 0.106 | -0.019 (-15.20%) | 925,587 |
| 19 Feb 2014 | USD | 0.1385 | 0.14 | 0.1 | 0.125 | 0.125 | -0.007 (-5.66%) | 825,699 |
| 18 Feb 2014 | USD | 0.099 | 0.14 | 0.095 | 0.1325 | 0.1325 | +0.035 (+36.60%) | 3,642,802 |
| 17 Feb 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0994 | 0.0994 | 0.09 | 0.097 | 0.097 | +0.006 (+6.36%) | 253,387 |
| 13 Feb 2014 | USD | 0.0885 | 0.0975 | 0.0843 | 0.0912 | 0.0912 | +0.004 (+4.83%) | 242,838 |
| 12 Feb 2014 | USD | 0.0845 | 0.091 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 487,958 |
| 11 Feb 2014 | USD | 0.113 | 0.114 | 0.0815 | 0.09 | 0.09 | -0.023 (-20.35%) | 851,700 |
| 10 Feb 2014 | USD | 0.1 | 0.115 | 0.1 | 0.113 | 0.113 | +0.015 (+14.72%) | 1,204,739 |
