| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 0.0955 | 0.1 | 0.087 | 0.0985 | 0.0985 | +0.004 (+4.23%) | 394,267 |
| 6 Feb 2014 | USD | 0.083 | 0.0945 | 0.0785 | 0.0945 | 0.0945 | +0.011 (+13.86%) | 962,715 |
| 5 Feb 2014 | USD | 0.119 | 0.119 | 0.08 | 0.083 | 0.083 | -0.027 (-24.55%) | 2,229,507 |
| 4 Feb 2014 | USD | 0.076 | 0.114 | 0.073 | 0.11 | 0.11 | +0.043 (+64.18%) | 4,675,026 |
| 3 Feb 2014 | USD | 0.0405 | 0.07 | 0.04 | 0.067 | 0.067 | +0.027 (+65.84%) | 6,048,365 |
| 31 Jan 2014 | USD | 0.035 | 0.0405 | 0.034 | 0.0404 | 0.0404 | +0.005 (+15.76%) | 371,806 |
| 30 Jan 2014 | USD | 0.043 | 0.043 | 0.0349 | 0.0349 | 0.0349 | -0.003 (-7.92%) | 264,947 |
| 29 Jan 2014 | USD | 0.0344 | 0.0379 | 0.0325 | 0.0379 | 0.0379 | +0.004 (+10.50%) | 272,358 |
| 28 Jan 2014 | USD | 0.0344 | 0.0344 | 0.0315 | 0.0343 | 0.0343 | +0.001 (+2.39%) | 116,400 |
| 27 Jan 2014 | USD | 0.0344 | 0.0344 | 0.0309 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 455,611 |
| 24 Jan 2014 | USD | 0.0315 | 0.0343 | 0.03 | 0.0341 | 0.0341 | +0.002 (+6.56%) | 201,358 |
| 23 Jan 2014 | USD | 0.034 | 0.0349 | 0.031 | 0.032 | 0.032 | -0.001 (-2.14%) | 216,980 |
| 22 Jan 2014 | USD | 0.0316 | 0.0349 | 0.03 | 0.0327 | 0.0327 | -0.001 (-2.39%) | 161,000 |
| 21 Jan 2014 | USD | 0.0336 | 0.0369 | 0.0313 | 0.0335 | 0.0335 | -0 (-0.30%) | 313,770 |
| 20 Jan 2014 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0321 | 0.038 | 0.0321 | 0.0336 | 0.0336 | -0.001 (-4%) | 73,500 |
| 16 Jan 2014 | USD | 0.0398 | 0.0398 | 0.0312 | 0.035 | 0.035 | 0.0 (0.0%) | 52,477 |
| 15 Jan 2014 | USD | 0.0304 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+14.75%) | 243,395 |
| 14 Jan 2014 | USD | 0.034 | 0.034 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-10.29%) | 136,172 |
| 13 Jan 2014 | USD | 0.0351 | 0.0351 | 0.0296 | 0.034 | 0.034 | -0.001 (-2.86%) | 38,500 |
| 10 Jan 2014 | USD | 0.0363 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 48,900 |
| 9 Jan 2014 | USD | 0.036 | 0.04 | 0.036 | 0.0363 | 0.0363 | -0.001 (-1.89%) | 869,522 |
| 8 Jan 2014 | USD | 0.04 | 0.04 | 0.0356 | 0.037 | 0.037 | 0.0 (0.0%) | 138,040 |
| 7 Jan 2014 | USD | 0.04 | 0.04 | 0.0351 | 0.037 | 0.037 | -0.003 (-7.50%) | 196,425 |
| 6 Jan 2014 | USD | 0.033 | 0.04 | 0.0328 | 0.04 | 0.04 | +0.011 (+35.59%) | 377,730 |
| 3 Jan 2014 | USD | 0.0287 | 0.035 | 0.0287 | 0.0295 | 0.0295 | +0.003 (+9.26%) | 181,300 |
| 2 Jan 2014 | USD | 0.0287 | 0.0287 | 0.0251 | 0.027 | 0.027 | 0.0 (0.0%) | 245,293 |
| 1 Jan 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.027 | 0.0287 | 0.026 | 0.027 | 0.027 | -0.002 (-5.92%) | 285,204 |
| 30 Dec 2013 | USD | 0.0288 | 0.0288 | 0.0265 | 0.0287 | 0.0287 | -0 (-0.69%) | 140,960 |
