Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.026 | 0.0289 | 0.025 | 0.0289 | 0.0289 | +0.004 (+15.14%) | 193,330 |
26 Dec 2013 | USD | 0.0285 | 0.029 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-11.93%) | 95,500 |
25 Dec 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0275 | 0.0285 | 0.0275 | 0.0285 | 0.0285 | +0.002 (+6.74%) | 17,400 |
23 Dec 2013 | USD | 0.0286 | 0.0298 | 0.0261 | 0.0267 | 0.0267 | -0.002 (-7.93%) | 74,300 |
20 Dec 2013 | USD | 0.029 | 0.0295 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 11,500 |
19 Dec 2013 | USD | 0.0285 | 0.03 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 218,900 |
18 Dec 2013 | USD | 0.03 | 0.0319 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 303,467 |
17 Dec 2013 | USD | 0.03 | 0.0324 | 0.03 | 0.032 | 0.032 | -0 (-0.31%) | 104,605 |
16 Dec 2013 | USD | 0.0275 | 0.0321 | 0.023 | 0.0321 | 0.0321 | +0.005 (+16.73%) | 767,100 |
13 Dec 2013 | USD | 0.028 | 0.029 | 0.027 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 798,630 |
12 Dec 2013 | USD | 0.029 | 0.0304 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 1,423,306 |
11 Dec 2013 | USD | 0.03 | 0.035 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-7.10%) | 876,442 |
10 Dec 2013 | USD | 0.033 | 0.0359 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 244,370 |
9 Dec 2013 | USD | 0.032 | 0.0359 | 0.032 | 0.033 | 0.033 | -0.004 (-10.33%) | 190,233 |
6 Dec 2013 | USD | 0.04 | 0.04 | 0.032 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 1,548,972 |
5 Dec 2013 | USD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.003 (-8.40%) | 332,989 |
4 Dec 2013 | USD | 0.0365 | 0.0409 | 0.0347 | 0.0393 | 0.0393 | -0.002 (-3.68%) | 369,758 |
3 Dec 2013 | USD | 0.0344 | 0.0408 | 0.032 | 0.0408 | 0.0408 | +0.006 (+18.60%) | 303,720 |
2 Dec 2013 | USD | 0.0345 | 0.0345 | 0.029 | 0.0344 | 0.0344 | +0 (+1.18%) | 636,728 |
29 Nov 2013 | USD | 0.0387 | 0.0387 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 1,534,595 |
28 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.045 | 0.045 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 429,535 |
26 Nov 2013 | USD | 0.037 | 0.045 | 0.035 | 0.043 | 0.043 | +0.007 (+19.44%) | 572,249 |
25 Nov 2013 | USD | 0.0375 | 0.0415 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 306,563 |
22 Nov 2013 | USD | 0.0399 | 0.0399 | 0.0365 | 0.0375 | 0.0375 | -0.002 (-5.06%) | 285,827 |
21 Nov 2013 | USD | 0.045 | 0.045 | 0.037 | 0.0395 | 0.0395 | -0.005 (-12.22%) | 484,285 |
20 Nov 2013 | USD | 0.038 | 0.045 | 0.035 | 0.045 | 0.045 | +0.008 (+21.62%) | 383,512 |
19 Nov 2013 | USD | 0.04 | 0.04 | 0.0365 | 0.037 | 0.037 | -0.003 (-7.50%) | 413,100 |
18 Nov 2013 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 370,045 |