| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 0.0132 | 0.0145 | 0.0131 | 0.0145 | 0.0145 | 0.0 (0.0%) | 81,000 |
| 21 Aug 2013 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 275,350 |
| 20 Aug 2013 | USD | 0.0144 | 0.0144 | 0.013 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 305,191 |
| 19 Aug 2013 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 232,291 |
| 16 Aug 2013 | USD | 0.0149 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.04%) | 241,450 |
| 15 Aug 2013 | USD | 0.013 | 0.0149 | 0.013 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 172,257 |
| 14 Aug 2013 | USD | 0.0175 | 0.0175 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 352,900 |
| 13 Aug 2013 | USD | 0.0169 | 0.017 | 0.0141 | 0.015 | 0.015 | -0.002 (-11.76%) | 162,000 |
| 12 Aug 2013 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.92%) | 268,500 |
| 9 Aug 2013 | USD | 0.0129 | 0.0159 | 0.0128 | 0.0159 | 0.0159 | +0.003 (+24.22%) | 229,650 |
| 8 Aug 2013 | USD | 0.0155 | 0.0155 | 0.0126 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 101,900 |
| 7 Aug 2013 | USD | 0.0168 | 0.0168 | 0.004 | 0.0145 | 0.0145 | -0.002 (-13.17%) | 959,966 |
| 6 Aug 2013 | USD | 0.0155 | 0.0167 | 0.015 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 195,808 |
| 5 Aug 2013 | USD | 0.0174 | 0.0174 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-12.57%) | 126,700 |
| 2 Aug 2013 | USD | 0.016 | 0.018 | 0.0153 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 351,247 |
| 1 Aug 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.0172 | 0.018 | 0.016 | 0.018 | 0.018 | -0 (-1.10%) | 83,966 |
| 30 Jul 2013 | USD | 0.0192 | 0.0195 | 0.0171 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 851,900 |
| 29 Jul 2013 | USD | 0.0171 | 0.0192 | 0.0171 | 0.0192 | 0.0192 | +0.002 (+12.28%) | 138,244 |
| 26 Jul 2013 | USD | 0.019 | 0.019 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.57%) | 247,100 |
| 25 Jul 2013 | USD | 0.02 | 0.02 | 0.0164 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 464,770 |
| 24 Jul 2013 | USD | 0.02 | 0.022 | 0.0166 | 0.019 | 0.019 | -0.004 (-15.56%) | 831,619 |
| 23 Jul 2013 | USD | 0.0202 | 0.025 | 0.015 | 0.0225 | 0.0225 | -0.003 (-11.76%) | 572,547 |
| 22 Jul 2013 | USD | 0.0215 | 0.0255 | 0.02 | 0.0255 | 0.0255 | +0.004 (+21.43%) | 272,220 |
| 19 Jul 2013 | USD | 0.0241 | 0.0241 | 0.0201 | 0.021 | 0.021 | -0.003 (-12.86%) | 335,466 |
| 18 Jul 2013 | USD | 0.0221 | 0.0241 | 0.0215 | 0.0241 | 0.0241 | -0 (-1.23%) | 209,940 |
| 17 Jul 2013 | USD | 0.0259 | 0.026 | 0.02 | 0.0244 | 0.0244 | -0.002 (-5.79%) | 416,566 |
| 16 Jul 2013 | USD | 0.0261 | 0.0271 | 0.025 | 0.0259 | 0.0259 | -0 (-0.77%) | 425,995 |
| 15 Jul 2013 | USD | 0.026 | 0.029 | 0.025 | 0.0261 | 0.0261 | +0 (+0.38%) | 1,198,849 |
| 12 Jul 2013 | USD | 0.0259 | 0.026 | 0.025 | 0.026 | 0.026 | +0 (+0.39%) | 2,013,376 |
