| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 0.035 | 0.0399 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 188,450 |
| 29 May 2013 | USD | 0.0389 | 0.0389 | 0.033 | 0.035 | 0.035 | -0.002 (-5.91%) | 110,966 |
| 28 May 2013 | USD | 0.0364 | 0.045 | 0.0301 | 0.0372 | 0.0372 | +0.001 (+2.20%) | 177,350 |
| 27 May 2013 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.036 | 0.045 | 0.036 | 0.0364 | 0.0364 | -0.007 (-15.35%) | 211,930 |
| 23 May 2013 | USD | 0.0411 | 0.0431 | 0.0411 | 0.043 | 0.043 | -0.007 (-14.00%) | 166,000 |
| 22 May 2013 | USD | 0.0501 | 0.052 | 0.0402 | 0.05 | 0.05 | -0.002 (-3.85%) | 54,020 |
| 21 May 2013 | USD | 0.0599 | 0.0599 | 0.05 | 0.052 | 0.052 | -0.008 (-13.19%) | 84,539 |
| 20 May 2013 | USD | 0.056 | 0.0599 | 0.05 | 0.0599 | 0.0599 | +0.004 (+7.93%) | 211,700 |
| 17 May 2013 | USD | 0.058 | 0.058 | 0.0555 | 0.0555 | 0.0555 | -0.003 (-4.31%) | 105,680 |
| 16 May 2013 | USD | 0.0645 | 0.0645 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 12,210 |
| 15 May 2013 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 89,000 |
| 14 May 2013 | USD | 0.0649 | 0.066 | 0.0611 | 0.065 | 0.065 | +0 (+0.15%) | 107,700 |
| 13 May 2013 | USD | 0.0649 | 0.0649 | 0.058 | 0.0649 | 0.0649 | +0.007 (+11.90%) | 29,360 |
| 10 May 2013 | USD | 0.0649 | 0.0649 | 0.056 | 0.058 | 0.058 | -0.007 (-10.63%) | 105,396 |
| 9 May 2013 | USD | 0.07 | 0.07 | 0.0555 | 0.0649 | 0.0649 | -0.007 (-9.86%) | 125,380 |
| 8 May 2013 | USD | 0.065 | 0.072 | 0.0555 | 0.072 | 0.072 | +0.007 (+11.63%) | 251,962 |
| 7 May 2013 | USD | 0.06 | 0.0675 | 0.06 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 420,307 |
| 6 May 2013 | USD | 0.06 | 0.07 | 0.0545 | 0.06 | 0.06 | +0.005 (+10.09%) | 206,850 |
| 3 May 2013 | USD | 0.059 | 0.059 | 0.0451 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 142,600 |
| 2 May 2013 | USD | 0.04 | 0.06 | 0.0341 | 0.05 | 0.05 | +0 (+0.20%) | 331,417 |
| 1 May 2013 | USD | 0.05 | 0.05 | 0.0326 | 0.0499 | 0.0499 | +0.002 (+3.96%) | 39,220 |
| 30 Apr 2013 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 25,200 |
| 29 Apr 2013 | USD | 0.0319 | 0.044 | 0.0319 | 0.044 | 0.044 | +0.014 (+46.67%) | 189,600 |
| 26 Apr 2013 | USD | 0.03 | 0.0319 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 213,134 |
| 25 Apr 2013 | USD | 0.025 | 0.032 | 0.025 | 0.028 | 0.028 | +0.005 (+22.81%) | 167,980 |
| 24 Apr 2013 | USD | 0.027 | 0.027 | 0.0228 | 0.0228 | 0.0228 | -0.004 (-15.56%) | 97,710 |
| 23 Apr 2013 | USD | 0.0275 | 0.0289 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 112,625 |
| 22 Apr 2013 | USD | 0.0271 | 0.029 | 0.0231 | 0.029 | 0.029 | -0.001 (-3.33%) | 215,280 |
| 19 Apr 2013 | USD | 0.03 | 0.032 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 259,505 |
