| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 0.03 | 0.0358 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 70,900 |
| 17 Apr 2013 | USD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | -0.006 (-15.57%) | 190,720 |
| 16 Apr 2013 | USD | 0.0301 | 0.038 | 0.0301 | 0.0379 | 0.0379 | +0.006 (+18.44%) | 158,861 |
| 15 Apr 2013 | USD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | -0.006 (-15.79%) | 224,705 |
| 12 Apr 2013 | USD | 0.04 | 0.0435 | 0.038 | 0.038 | 0.038 | -0.007 (-15.18%) | 101,329 |
| 11 Apr 2013 | USD | 0.0401 | 0.045 | 0.04 | 0.0448 | 0.0448 | -0 (-0.44%) | 175,400 |
| 10 Apr 2013 | USD | 0.049 | 0.049 | 0.0355 | 0.045 | 0.045 | -0.004 (-8.16%) | 105,259 |
| 9 Apr 2013 | USD | 0.0492 | 0.0492 | 0.049 | 0.049 | 0.049 | -0.001 (-1.41%) | 10,774 |
| 8 Apr 2013 | USD | 0.049 | 0.05 | 0.049 | 0.0497 | 0.0497 | -0.001 (-2.55%) | 22,440 |
| 5 Apr 2013 | USD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 143,637 |
| 4 Apr 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 37,200 |
| 3 Apr 2013 | USD | 0.052 | 0.052 | 0.0491 | 0.05 | 0.05 | 0.0 (0.0%) | 27,742 |
| 2 Apr 2013 | USD | 0.062 | 0.062 | 0.049 | 0.05 | 0.05 | -0.012 (-19.35%) | 449,827 |
| 1 Apr 2013 | USD | 0.0673 | 0.0696 | 0.062 | 0.062 | 0.062 | -0.005 (-8.15%) | 268,555 |
| 29 Mar 2013 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.0661 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.002 (+2.27%) | 171,500 |
| 27 Mar 2013 | USD | 0.0666 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100,936 |
| 26 Mar 2013 | USD | 0.072 | 0.072 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 85,822 |
| 25 Mar 2013 | USD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 192,880 |
| 22 Mar 2013 | USD | 0.0651 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+2.92%) | 96,698 |
| 21 Mar 2013 | USD | 0.0667 | 0.07 | 0.065 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 138,708 |
| 20 Mar 2013 | USD | 0.0699 | 0.07 | 0.0667 | 0.07 | 0.07 | 0.0 (0.0%) | 60,400 |
| 19 Mar 2013 | USD | 0.066 | 0.074 | 0.066 | 0.07 | 0.07 | +0 (+0.14%) | 167,642 |
| 18 Mar 2013 | USD | 0.0651 | 0.0699 | 0.0651 | 0.0699 | 0.0699 | 0.0 (0.0%) | 95,856 |
| 15 Mar 2013 | USD | 0.07 | 0.072 | 0.0651 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 139,773 |
| 14 Mar 2013 | USD | 0.0718 | 0.0718 | 0.069 | 0.069 | 0.069 | -0.003 (-3.90%) | 46,320 |
| 13 Mar 2013 | USD | 0.0795 | 0.0795 | 0.0655 | 0.0718 | 0.0718 | +0.002 (+2.43%) | 205,675 |
| 12 Mar 2013 | USD | 0.0651 | 0.08 | 0.0651 | 0.0701 | 0.0701 | +0.005 (+7.02%) | 189,672 |
| 11 Mar 2013 | USD | 0.066 | 0.072 | 0.0655 | 0.0655 | 0.0655 | +0 (+0.46%) | 160,667 |
| 8 Mar 2013 | USD | 0.062 | 0.074 | 0.062 | 0.0652 | 0.0652 | +0 (+0.31%) | 429,428 |
