| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 6.52 | 6.61 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 93,273 |
| 19 Sep 2024 | USD | 6.22 | 6.8744 | 6.022 | 6.49 | 6.49 | +0.39 (+6.39%) | 37,541 |
| 18 Sep 2024 | USD | 6.63 | 6.67 | 5.2 | 6.1 | 6.1 | -0.83 (-11.98%) | 108,250 |
| 17 Sep 2024 | USD | 7.07 | 7.22 | 6.85 | 6.93 | 6.93 | -0.06 (-0.86%) | 23,536 |
| 16 Sep 2024 | USD | 7.2 | 7.3 | 6.92 | 6.99 | 6.99 | -0.05 (-0.71%) | 14,969 |
| 13 Sep 2024 | USD | 7 | 7.28 | 6.79 | 7.04 | 7.04 | +0.28 (+4.14%) | 35,357 |
| 12 Sep 2024 | USD | 6.15 | 6.78 | 6.065 | 6.76 | 6.76 | +1.13 (+20.07%) | 63,640 |
| 11 Sep 2024 | USD | 5.64 | 5.67 | 5.56 | 5.63 | 5.63 | -0.03 (-0.53%) | 104,073 |
| 10 Sep 2024 | USD | 5.62 | 5.69 | 5.585 | 5.66 | 5.66 | +0.1 (+1.80%) | 10,707 |
| 9 Sep 2024 | USD | 5.41 | 5.65 | 5.41 | 5.56 | 5.56 | +0.09 (+1.65%) | 14,935 |
| 6 Sep 2024 | USD | 6 | 6.09 | 5.4 | 5.47 | 5.47 | -0.68 (-11.06%) | 44,502 |
| 5 Sep 2024 | USD | 5.86 | 6.32 | 5.7 | 6.15 | 6.15 | +0.4 (+6.96%) | 620,558 |
| 4 Sep 2024 | USD | 5.95 | 6.05 | 5.69 | 5.75 | 5.75 | -0.29 (-4.80%) | 8,120 |
| 3 Sep 2024 | USD | 6.42 | 6.4673 | 6 | 6.04 | 6.04 | -0.54 (-8.21%) | 12,338 |
| 30 Aug 2024 | USD | 6.66 | 6.66 | 6.43 | 6.58 | 6.58 | 0.0 (0.0%) | 11,174 |
| 29 Aug 2024 | USD | 6.5 | 6.75 | 6.43 | 6.58 | 6.58 | +0.18 (+2.81%) | 10,933 |
| 28 Aug 2024 | USD | 6.53 | 6.78 | 6.33 | 6.4 | 6.4 | -0.15 (-2.29%) | 6,525 |
| 27 Aug 2024 | USD | 6.53 | 6.57 | 6.53 | 6.55 | 6.55 | -0.02 (-0.30%) | 4,750 |
| 26 Aug 2024 | USD | 6.63 | 6.635 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 9,978 |
| 23 Aug 2024 | USD | 6.4 | 6.63 | 6.4 | 6.57 | 6.57 | +0.16 (+2.50%) | 21,370 |
| 22 Aug 2024 | USD | 6.78 | 6.9 | 6.4 | 6.41 | 6.41 | -0.31 (-4.61%) | 6,278 |
| 21 Aug 2024 | USD | 6.66 | 6.8899 | 6.54 | 6.72 | 6.72 | +0.16 (+2.44%) | 11,481 |
| 20 Aug 2024 | USD | 6.8 | 6.8 | 6.56 | 6.56 | 6.56 | -0.17 (-2.53%) | 5,019 |
| 19 Aug 2024 | USD | 6.75 | 6.79 | 6.56 | 6.73 | 6.73 | +0.06 (+0.90%) | 9,865 |
| 16 Aug 2024 | USD | 6.68 | 6.78 | 6.5 | 6.67 | 6.67 | -0.03 (-0.45%) | 9,727 |
| 15 Aug 2024 | USD | 6.74 | 7.06 | 6.61 | 6.7 | 6.7 | +0.19 (+2.92%) | 23,938 |
| 14 Aug 2024 | USD | 6.65 | 6.65 | 6.45 | 6.51 | 6.51 | -0.06 (-0.91%) | 10,158 |
| 13 Aug 2024 | USD | 6.36 | 6.57 | 6.3 | 6.57 | 6.57 | +0.34 (+5.46%) | 9,434 |
| 12 Aug 2024 | USD | 6.49 | 6.59 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 16,866 |
| 9 Aug 2024 | USD | 6.51 | 6.73 | 6.45 | 6.49 | 6.49 | -0.06 (-0.92%) | 9,073 |
