Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 11.16 | 11.505 | 11.16 | 11.46 | 11.46 | +0.24 (+2.14%) | 38,000 |
23 Aug 2023 | USD | 11.26 | 11.317 | 10.85 | 11.22 | 11.22 | -0.39 (-3.36%) | 29,400 |
22 Aug 2023 | USD | 10.84 | 11.88 | 10.723 | 11.61 | 11.61 | +0.96 (+9.01%) | 41,900 |
21 Aug 2023 | USD | 10.11 | 10.74 | 10 | 10.65 | 10.65 | +0.67 (+6.71%) | 52,300 |
18 Aug 2023 | USD | 9.8 | 10.18 | 9.8 | 9.98 | 9.98 | 0.0 (0.0%) | 39,300 |
17 Aug 2023 | USD | 9.9 | 10.13 | 9.9 | 9.98 | 9.98 | +0.04 (+0.40%) | 30,300 |
16 Aug 2023 | USD | 10 | 10.3 | 9.91 | 9.94 | 9.94 | -0.2 (-1.97%) | 28,600 |
15 Aug 2023 | USD | 10.53 | 10.74 | 10.09 | 10.14 | 10.14 | -0.44 (-4.16%) | 74,600 |
14 Aug 2023 | USD | 11.97 | 12.4 | 10.43 | 10.58 | 10.58 | -1.42 (-11.83%) | 151,800 |
11 Aug 2023 | USD | 11.865 | 12.08 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 12,900 |
10 Aug 2023 | USD | 11.95 | 12.05 | 11.84 | 11.95 | 11.95 | 0.0 (0.0%) | 27,500 |
9 Aug 2023 | USD | 11.75 | 12.1 | 11.75 | 11.95 | 11.95 | +0.07 (+0.59%) | 38,500 |
8 Aug 2023 | USD | 11.93 | 12 | 11.561 | 11.88 | 11.88 | -0.21 (-1.74%) | 14,300 |
7 Aug 2023 | USD | 11.63 | 12.19 | 11.076 | 12.09 | 12.09 | +0.6 (+5.22%) | 51,700 |
4 Aug 2023 | USD | 11.42 | 11.56 | 11.01 | 11.49 | 11.49 | +0.31 (+2.77%) | 27,700 |
3 Aug 2023 | USD | 11.16 | 11.55 | 11.011 | 11.18 | 11.18 | -0.04 (-0.36%) | 14,200 |
2 Aug 2023 | USD | 11.85 | 11.85 | 11.2 | 11.22 | 11.22 | -0.65 (-5.48%) | 35,200 |
1 Aug 2023 | USD | 12.13 | 12.18 | 11.81 | 11.87 | 11.87 | -0.25 (-2.06%) | 19,800 |
31 Jul 2023 | USD | 11.8 | 12.2 | 11.6 | 12.12 | 12.12 | +0.41 (+3.50%) | 55,800 |
28 Jul 2023 | USD | 11.06 | 11.71 | 10.96 | 11.71 | 11.71 | +0.83 (+7.63%) | 41,800 |
27 Jul 2023 | USD | 11.4 | 11.42 | 10.615 | 10.88 | 10.88 | -0.9 (-7.64%) | 57,300 |
26 Jul 2023 | USD | 12 | 12 | 11.319 | 11.78 | 11.78 | +0.39 (+3.42%) | 54,300 |
25 Jul 2023 | USD | 10.52 | 11.43 | 10.52 | 11.39 | 11.39 | +0.91 (+8.68%) | 49,000 |
24 Jul 2023 | USD | 9.95 | 10.545 | 9.88 | 10.48 | 10.48 | +0.43 (+4.28%) | 23,100 |
21 Jul 2023 | USD | 10.41 | 10.615 | 9.97 | 10.05 | 10.05 | -0.25 (-2.43%) | 68,400 |
20 Jul 2023 | USD | 11.1 | 11.12 | 10.05 | 10.3 | 10.3 | -1.02 (-9.01%) | 63,600 |
19 Jul 2023 | USD | 12.17 | 12.17 | 11.22 | 11.32 | 11.32 | -0.97 (-7.89%) | 46,600 |
18 Jul 2023 | USD | 12.47 | 12.47 | 12 | 12.29 | 12.29 | +0.18 (+1.49%) | 42,100 |
17 Jul 2023 | USD | 11.93 | 12.49 | 11.657 | 12.11 | 12.11 | +0.07 (+0.58%) | 36,500 |
14 Jul 2023 | USD | 11.8 | 12.08 | 11.35 | 12.04 | 12.04 | +0.44 (+3.79%) | 40,200 |