Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 11.31 | 12.1 | 10.58 | 11.6 | 11.6 | +0.58 (+5.26%) | 48,100 |
12 Jul 2023 | USD | 11.32 | 11.5 | 10.68 | 11.02 | 11.02 | -0.22 (-1.96%) | 64,700 |
11 Jul 2023 | USD | 11.3 | 11.85 | 10.789 | 11.24 | 11.24 | -0.1 (-0.88%) | 85,100 |
10 Jul 2023 | USD | 11.69 | 11.695 | 11.3 | 11.34 | 11.34 | -0.36 (-3.08%) | 60,800 |
7 Jul 2023 | USD | 11.87 | 12.09 | 11.22 | 11.7 | 11.7 | -0.05 (-0.43%) | 67,300 |
6 Jul 2023 | USD | 11.01 | 11.815 | 11.01 | 11.75 | 11.75 | +0.69 (+6.24%) | 56,700 |
5 Jul 2023 | USD | 11.9 | 12.015 | 10.9 | 11.06 | 11.06 | -0.88 (-7.37%) | 92,900 |
3 Jul 2023 | USD | 12.4 | 12.5 | 11.7 | 11.94 | 11.94 | +0.13 (+1.10%) | 72,600 |
30 Jun 2023 | USD | 11.82 | 11.9 | 11.15 | 11.81 | 11.81 | +0.01 (+0.08%) | 30,600 |
29 Jun 2023 | USD | 12.15 | 12.25 | 11.48 | 11.8 | 11.8 | -0.05 (-0.42%) | 73,400 |
28 Jun 2023 | USD | 11.29 | 12.04 | 11.29 | 11.85 | 11.85 | +0.56 (+4.96%) | 38,500 |
27 Jun 2023 | USD | 11.27 | 11.65 | 10.934 | 11.29 | 11.29 | +0.11 (+0.98%) | 62,200 |
26 Jun 2023 | USD | 11.09 | 11.38 | 10.82 | 11.18 | 11.18 | -0.09 (-0.80%) | 55,600 |
23 Jun 2023 | USD | 11.04 | 11.39 | 10.46 | 11.27 | 11.27 | +0.02 (+0.18%) | 1,245,200 |
22 Jun 2023 | USD | 11.25 | 11.28 | 10.79 | 11.25 | 11.25 | +0.17 (+1.53%) | 33,800 |
21 Jun 2023 | USD | 11.06 | 11.51 | 10.63 | 11.08 | 11.08 | +0.48 (+4.53%) | 65,100 |
20 Jun 2023 | USD | 10 | 10.61 | 10 | 10.6 | 10.6 | +0.6 (+6%) | 32,500 |
16 Jun 2023 | USD | 10.44 | 10.49 | 10 | 10 | 10 | -0.22 (-2.15%) | 28,300 |
15 Jun 2023 | USD | 10.29 | 10.38 | 9.878 | 10.22 | 10.22 | 0.0 (0.0%) | 15,100 |
14 Jun 2023 | USD | 10.3 | 10.593 | 9.8 | 10.22 | 10.22 | -0.12 (-1.16%) | 20,000 |
13 Jun 2023 | USD | 10.15 | 10.35 | 9.72 | 10.34 | 10.34 | +0.15 (+1.47%) | 22,800 |
12 Jun 2023 | USD | 9.94 | 10.88 | 9.75 | 10.19 | 10.19 | +0.14 (+1.39%) | 96,100 |
9 Jun 2023 | USD | 9.61 | 10.14 | 9.37 | 10.05 | 10.05 | +0.44 (+4.58%) | 95,500 |
8 Jun 2023 | USD | 9.65 | 9.69 | 9.32 | 9.61 | 9.61 | +0.11 (+1.16%) | 15,900 |
7 Jun 2023 | USD | 9.2 | 9.62 | 9.2 | 9.5 | 9.5 | +0.12 (+1.28%) | 15,400 |
6 Jun 2023 | USD | 9.54 | 9.54 | 9 | 9.38 | 9.38 | +0.33 (+3.65%) | 8,600 |
5 Jun 2023 | USD | 8.99 | 9.27 | 8.947 | 9.05 | 9.05 | -0.08 (-0.88%) | 13,000 |
2 Jun 2023 | USD | 8.46 | 9.234 | 8.41 | 9.13 | 9.13 | +0.87 (+10.53%) | 37,400 |
1 Jun 2023 | USD | 8.2 | 8.5 | 7.9 | 8.26 | 8.26 | +0.11 (+1.35%) | 10,600 |
31 May 2023 | USD | 8.28 | 8.65 | 7.98 | 8.15 | 8.15 | -0.05 (-0.61%) | 13,000 |