Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 8.3 | 8.56 | 8.028 | 8.2 | 8.2 | -0.1 (-1.20%) | 13,300 |
26 May 2023 | USD | 7.89 | 8.31 | 7.45 | 8.3 | 8.3 | +0.16 (+1.97%) | 17,700 |
25 May 2023 | USD | 8.78 | 9.25 | 8.09 | 8.14 | 8.14 | -0.94 (-10.35%) | 36,200 |
24 May 2023 | USD | 8.92 | 9.7 | 8.78 | 9.08 | 9.08 | +0.56 (+6.57%) | 65,400 |
23 May 2023 | USD | 7.43 | 8.95 | 7.39 | 8.52 | 8.52 | +1.35 (+18.83%) | 34,100 |
22 May 2023 | USD | 7.03 | 7.31 | 6.75 | 7.17 | 7.17 | +0.18 (+2.58%) | 26,200 |
19 May 2023 | USD | 6.95 | 7.03 | 6.75 | 6.99 | 6.99 | +0.16 (+2.34%) | 2,500 |
18 May 2023 | USD | 6.95 | 6.97 | 6.83 | 6.83 | 6.83 | -0.23 (-3.26%) | 3,100 |
17 May 2023 | USD | 6.95 | 7.32 | 6.85 | 7.06 | 7.06 | -0.25 (-3.42%) | 14,600 |
16 May 2023 | USD | 7.295 | 7.31 | 6.88 | 7.31 | 7.31 | +0.24 (+3.39%) | 3,300 |
15 May 2023 | USD | 7.15 | 7.15 | 6.85 | 7.07 | 7.07 | -0.05 (-0.70%) | 3,300 |
12 May 2023 | USD | 7.37 | 7.62 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 8,800 |
11 May 2023 | USD | 7.3 | 7.515 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 3,100 |
10 May 2023 | USD | 7.71 | 7.91 | 7.38 | 7.38 | 7.38 | -0.18 (-2.38%) | 3,800 |
9 May 2023 | USD | 7.73 | 7.73 | 7.49 | 7.56 | 7.56 | +0.05 (+0.67%) | 2,600 |
8 May 2023 | USD | 7.6 | 7.72 | 7.355 | 7.51 | 7.51 | -0.16 (-2.09%) | 8,500 |
5 May 2023 | USD | 7.46 | 7.68 | 7.34 | 7.67 | 7.67 | +0.37 (+5.07%) | 3,100 |
4 May 2023 | USD | 7.43 | 7.462 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 2,000 |
3 May 2023 | USD | 7.15 | 7.61 | 7.15 | 7.61 | 7.61 | +0.29 (+3.96%) | 1,800 |
2 May 2023 | USD | 7.6 | 8 | 7.31 | 7.32 | 7.32 | -0.39 (-5.06%) | 7,400 |
1 May 2023 | USD | 7.7 | 8 | 7.54 | 7.71 | 7.71 | -0.04 (-0.52%) | 5,200 |
28 Apr 2023 | USD | 7.85 | 7.9 | 7.639 | 7.75 | 7.75 | +0.2 (+2.65%) | 21,700 |
27 Apr 2023 | USD | 7.5 | 7.73 | 7.3 | 7.55 | 7.55 | +0.15 (+2.03%) | 4,000 |
26 Apr 2023 | USD | 7.25 | 7.45 | 7.25 | 7.4 | 7.4 | +0.165 (+2.28%) | 7,800 |
25 Apr 2023 | USD | 7.04 | 7.42 | 7.04 | 7.235 | 7.235 | +0.035 (+0.49%) | 11,400 |
24 Apr 2023 | USD | 7.3 | 7.43 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 7,800 |
21 Apr 2023 | USD | 7.48 | 7.5 | 7.18 | 7.3 | 7.3 | -0.09 (-1.22%) | 34,900 |
20 Apr 2023 | USD | 6.8 | 7.53 | 6.8 | 7.39 | 7.39 | +0.55 (+8.04%) | 21,900 |
19 Apr 2023 | USD | 6.63 | 6.99 | 6.63 | 6.84 | 6.84 | +0.28 (+4.27%) | 2,200 |
18 Apr 2023 | USD | 6.66 | 6.74 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 1,600 |