Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 6.75 | 6.99 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 8,100 |
14 Apr 2023 | USD | 6.59 | 6.74 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,700 |
13 Apr 2023 | USD | 6.58 | 6.735 | 6.56 | 6.65 | 6.65 | +0.08 (+1.22%) | 2,700 |
12 Apr 2023 | USD | 6.69 | 6.73 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 2,700 |
11 Apr 2023 | USD | 6.62 | 6.75 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 12,600 |
10 Apr 2023 | USD | 6.42 | 6.64 | 6.42 | 6.55 | 6.55 | +0.1 (+1.55%) | 2,100 |
6 Apr 2023 | USD | 6.43 | 6.51 | 6.36 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,300 |
5 Apr 2023 | USD | 6.22 | 6.58 | 6.22 | 6.4 | 6.4 | +0.02 (+0.31%) | 5,800 |
4 Apr 2023 | USD | 6.37 | 6.57 | 6.37 | 6.38 | 6.38 | +0.01 (+0.16%) | 13,300 |
3 Apr 2023 | USD | 6.5 | 6.57 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 5,100 |
31 Mar 2023 | USD | 6.35 | 6.528 | 6.17 | 6.45 | 6.45 | +0.22 (+3.53%) | 5,000 |
30 Mar 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 400 |
29 Mar 2023 | USD | 6.23 | 6.4 | 6.15 | 6.21 | 6.21 | +0.04 (+0.65%) | 11,300 |
28 Mar 2023 | USD | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.19 (-2.99%) | 7,900 |
27 Mar 2023 | USD | 6.45 | 6.61 | 6.35 | 6.36 | 6.36 | -0.15 (-2.30%) | 4,600 |
24 Mar 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 700 |
23 Mar 2023 | USD | 6.59 | 6.77 | 6.39 | 6.51 | 6.51 | -0.09 (-1.36%) | 2,000 |
22 Mar 2023 | USD | 6.75 | 6.76 | 6.43 | 6.6 | 6.6 | +0.21 (+3.29%) | 23,900 |
21 Mar 2023 | USD | 6.36 | 6.72 | 6.31 | 6.39 | 6.39 | +0.08 (+1.27%) | 20,300 |
20 Mar 2023 | USD | 7 | 7 | 6.31 | 6.31 | 6.31 | -0.6 (-8.68%) | 12,000 |
17 Mar 2023 | USD | 7.25 | 7.25 | 6.88 | 6.91 | 6.91 | +0.075 (+1.10%) | 6,200 |
16 Mar 2023 | USD | 6.68 | 6.842 | 6.65 | 6.835 | 6.835 | +0.105 (+1.56%) | 2,325 |
15 Mar 2023 | USD | 6.55 | 6.94 | 6.55 | 6.73 | 6.73 | +0.03 (+0.45%) | 11,200 |
14 Mar 2023 | USD | 6.6 | 6.86 | 6.428 | 6.7 | 6.7 | -0.1 (-1.47%) | 11,200 |
13 Mar 2023 | USD | 6.55 | 6.8 | 6.51 | 6.8 | 6.8 | +0.03 (+0.44%) | 22,700 |
10 Mar 2023 | USD | 6.83 | 6.83 | 6.5303 | 6.77 | 6.77 | +0.03 (+0.45%) | 23,855 |
9 Mar 2023 | USD | 6.66 | 6.85 | 6.66 | 6.74 | 6.74 | +0.05 (+0.75%) | 33,400 |
8 Mar 2023 | USD | 6.66 | 6.855 | 6.65 | 6.69 | 6.69 | +0.04 (+0.60%) | 8,500 |
7 Mar 2023 | USD | 6.97 | 7 | 6.553 | 6.65 | 6.65 | -0.42 (-5.94%) | 9,000 |
6 Mar 2023 | USD | 7.12 | 7.12 | 6.94 | 7.07 | 7.07 | +0.05 (+0.71%) | 2,800 |