Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 7.14 | 7.14 | 6.86 | 7.02 | 7.02 | -0.01 (-0.14%) | 4,100 |
2 Mar 2023 | USD | 6.88 | 7.17 | 6.86 | 7.03 | 7.03 | +0.02 (+0.29%) | 5,400 |
1 Mar 2023 | USD | 7.15 | 7.195 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 3,900 |
28 Feb 2023 | USD | 7.34 | 7.368 | 6.86 | 7.11 | 7.11 | -0.145 (-2.00%) | 3,500 |
27 Feb 2023 | USD | 7.39 | 7.39 | 7.17 | 7.255 | 7.255 | -0.015 (-0.21%) | 4,000 |
24 Feb 2023 | USD | 7.16 | 7.37 | 7.16 | 7.27 | 7.27 | -0.189 (-2.53%) | 3,500 |
23 Feb 2023 | USD | 7.79 | 7.79 | 7.42 | 7.459 | 7.459 | -0.291 (-3.75%) | 7,400 |
22 Feb 2023 | USD | 7.62 | 7.88 | 7.4 | 7.75 | 7.75 | +0.25 (+3.33%) | 14,800 |
21 Feb 2023 | USD | 7.56 | 7.8 | 7.35 | 7.5 | 7.5 | -0.02 (-0.27%) | 11,100 |
17 Feb 2023 | USD | 7.38 | 7.9 | 7.38 | 7.52 | 7.52 | +0.24 (+3.30%) | 15,000 |
16 Feb 2023 | USD | 7.56 | 8.15 | 7.1 | 7.28 | 7.28 | -0.27 (-3.58%) | 31,100 |
15 Feb 2023 | USD | 7.8 | 8.31 | 7.55 | 7.55 | 7.55 | -0.19 (-2.45%) | 25,400 |
14 Feb 2023 | USD | 7.21 | 7.825 | 6.79 | 7.74 | 7.74 | +0.43 (+5.88%) | 9,200 |
13 Feb 2023 | USD | 7.73 | 7.88 | 7.3 | 7.31 | 7.31 | -0.3 (-3.94%) | 35,400 |
10 Feb 2023 | USD | 7.4 | 8 | 7.4 | 7.61 | 7.61 | -0.26 (-3.30%) | 20,600 |
9 Feb 2023 | USD | 8.1 | 8.48 | 7.59 | 7.87 | 7.87 | -0.23 (-2.84%) | 25,500 |
8 Feb 2023 | USD | 7.47 | 8.452 | 7.094 | 8.1 | 8.1 | +0.72 (+9.76%) | 69,200 |
7 Feb 2023 | USD | 7.03 | 7.38 | 6.95 | 7.38 | 7.38 | +0.14 (+1.93%) | 43,200 |
6 Feb 2023 | USD | 6.15 | 7.36 | 6.15 | 7.24 | 7.24 | +0.54 (+8.06%) | 28,000 |
3 Feb 2023 | USD | 6.14 | 6.83 | 6.074 | 6.7 | 6.7 | +0.29 (+4.52%) | 20,400 |
2 Feb 2023 | USD | 6.12 | 6.43 | 6.05 | 6.41 | 6.41 | +0.6 (+10.33%) | 48,800 |
1 Feb 2023 | USD | 6.16 | 6.16 | 5.65 | 5.81 | 5.81 | -0.48 (-7.63%) | 47,600 |
31 Jan 2023 | USD | 5.94 | 6.7 | 5.91 | 6.29 | 6.29 | +0.39 (+6.61%) | 59,200 |
30 Jan 2023 | USD | 6.07 | 6.353 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 19,800 |
27 Jan 2023 | USD | 5.97 | 6.41 | 5.97 | 6.1 | 6.1 | +0.21 (+3.57%) | 44,200 |
26 Jan 2023 | USD | 6.08 | 6.21 | 5.6 | 5.89 | 5.89 | +0.095 (+1.64%) | 23,800 |
25 Jan 2023 | USD | 5.32 | 7.5 | 5.21 | 5.795 | 5.795 | +0.475 (+8.93%) | 125,900 |
24 Jan 2023 | USD | 5.42 | 5.49 | 5.17 | 5.32 | 5.32 | +0.1 (+1.92%) | 5,100 |
23 Jan 2023 | USD | 5.27 | 5.43 | 5.1 | 5.22 | 5.22 | +0.13 (+2.55%) | 15,500 |
20 Jan 2023 | USD | 5 | 5.26 | 5 | 5.09 | 5.09 | +0.05 (+0.99%) | 10,000 |